25995 康方瑞銀四甲購Ａ (認購證)
按盤價 
0.169 -0.009 (-5.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.178 | 44.950 | 100,000 | 1,200,000 | 1.710 | 100,000 | 0.178 | ||
| 15/08/2024 | 0.176 | 44.700 | 100,000 | 1,300,000 | 1.860 | 100,000 | 0.175 | ||
| 14/08/2024 | 0.166 | 43.400 | 250,000 | 1,200,000 | 1.710 | 150,000 | 0.166 | 100,000 | 0.170 |
| 13/08/2024 | 0.180 | 44.500 | 150,000 | 1,250,000 | 1.790 | 150,000 | 0.180 | ||
| 12/08/2024 | 0.180 | 44.300 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.188 | ||
| 09/08/2024 | 0.176 | 43.800 | 0 | 1,150,000 | 1.640 | ||||
| 08/08/2024 | 0.178 | 43.950 | 100,000 | 1,150,000 | 1.640 | 100,000 | 0.176 | ||
| 07/08/2024 | 0.189 | 44.550 | 350,000 | 1,050,000 | 1.500 | 350,000 | 0.182 | ||
| 06/08/2024 | 0.181 | 43.900 | 100,000 | 700,000 | 1.000 | 100,000 | 0.173 | ||
| 05/08/2024 | 0.159 | 41.750 | 450,000 | 800,000 | 1.140 | 100,000 | 0.174 | 350,000 | 0.160 |
| 02/08/2024 | 0.167 | 42.000 | 0 | 550,000 | 0.790 | ||||
| 01/08/2024 | 0.168 | 42.200 | 0 | 550,000 | 0.790 | ||||
| 31/07/2024 | 0.172 | 42.300 | 100,000 | 550,000 | 0.790 | 50,000 | 0.172 | 50,000 | 0.155 |
| 30/07/2024 | 0.154 | 40.450 | 50,000 | 550,000 | 0.790 | 50,000 | 0.155 | ||
| 29/07/2024 | 0.169 | 41.500 | 150,000 | 500,000 | 0.710 | 150,000 | 0.173 | ||
| 26/07/2024 | 0.159 | 40.650 | 0 | 350,000 | 0.500 | ||||
| 25/07/2024 | 0.145 | 38.950 | 600,000 | 350,000 | 0.500 | 300,000 | 0.146 | 300,000 | 0.148 |
| 24/07/2024 | 0.152 | 39.500 | 450,000 | 350,000 | 0.500 | 200,000 | 0.153 | 250,000 | 0.160 |
| 23/07/2024 | 0.168 | 40.700 | 800,000 | 300,000 | 0.430 | 300,000 | 0.167 | 500,000 | 0.169 |
| 22/07/2024 | 0.168 | 40.700 | 1,200,000 | 100,000 | 0.140 | 600,000 | 0.169 | 600,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
