25995 海撈中銀六七購Ａ (認購證)
按盤價 
0.125 -0.008 (-6.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.133 | 16.880 | 36,000,000 | 56.731 | 18,000,000 | 0.144 | 18,000,000 | 0.144 |
| 02/03/2026 | 0.164 | 17.490 | 8,260,000 | 56.690 | 4,130,000 | 0.153 | 4,130,000 | 0.153 |
| 27/02/2026 | 0.177 | 17.620 | 5,910,000 | 56.940 | 2,955,000 | 0.172 | 2,955,000 | 0.172 |
| 26/02/2026 | 0.165 | 17.420 | 10,150,000 | 56.569 | 5,105,000 | 0.174 | 5,045,000 | 0.174 |
| 25/02/2026 | 0.170 | 17.510 | 5,910,000 | 56.410 | 2,925,000 | 0.168 | 2,985,000 | 0.168 |
| 24/02/2026 | 0.122 | 16.490 | 1,000,000 | 56.371 | 500,000 | 0.116 | 500,000 | 0.116 |
| 23/02/2026 | 0.143 | 16.850 | 2,880,000 | 56.916 | 1,440,000 | 0.145 | 1,400,000 | 0.146 |
| 20/02/2026 | 0.148 | 16.870 | 10,605,000 | 56.971 | 5,250,000 | 0.147 | 5,315,000 | 0.147 |
| 16/02/2026 | 0.159 | 17.020 | 5,280,000 | 56.751 | 2,640,000 | 0.156 | 2,640,000 | 0.156 |
| 13/02/2026 | 0.166 | 17.150 | 19,550,000 | 56.258 | 9,775,000 | 0.162 | 9,775,000 | 0.161 |
| 12/02/2026 | 0.144 | 16.630 | 11,480,000 | 56.638 | 5,740,000 | 0.162 | 5,740,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
