25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.106 -0.004 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.110 | 90.050 | 1,545,000 | 19,200,000 | 28.235 | 1,205,000 | 0.115 | 340,000 | 0.115 |
| 11/03/2025 | 0.120 | 92.250 | 5,085,000 | 20,065,000 | 29.507 | 2,280,000 | 0.116 | 2,805,000 | 0.110 |
| 10/03/2025 | 0.121 | 92.000 | 7,990,000 | 19,540,000 | 28.735 | 2,930,000 | 0.129 | 5,060,000 | 0.124 |
| 07/03/2025 | 0.116 | 90.800 | 8,780,000 | 17,410,000 | 25.603 | 3,880,000 | 0.120 | 4,720,000 | 0.121 |
| 06/03/2025 | 0.118 | 91.150 | 5,550,000 | 16,570,000 | 24.368 | 2,885,000 | 0.116 | 2,505,000 | 0.111 |
| 05/03/2025 | 0.100 | 87.500 | 9,230,000 | 16,950,000 | 24.926 | 8,610,000 | 0.100 | 615,000 | 0.098 |
| 04/03/2025 | 0.093 | 84.750 | 9,535,000 | 24,945,000 | 36.684 | 1,755,000 | 0.090 | 7,780,000 | 0.092 |
| 03/03/2025 | 0.086 | 83.300 | 2,160,000 | 18,920,000 | 27.824 | 740,000 | 0.091 | 1,400,000 | 0.091 |
| 28/02/2025 | 0.088 | 83.500 | 8,655,000 | 18,260,000 | 26.853 | 4,395,000 | 0.092 | 3,960,000 | 0.092 |
| 27/02/2025 | 0.110 | 87.750 | 9,270,000 | 18,695,000 | 27.493 | 6,290,000 | 0.107 | 2,690,000 | 0.107 |
| 26/02/2025 | 0.114 | 88.850 | 6,690,000 | 22,295,000 | 32.787 | 3,450,000 | 0.112 | 3,220,000 | 0.114 |
| 25/02/2025 | 0.102 | 86.000 | 6,760,000 | 22,525,000 | 33.125 | 4,190,000 | 0.100 | 2,490,000 | 0.103 |
| 24/02/2025 | 0.118 | 89.500 | 15,245,000 | 24,225,000 | 35.625 | 6,385,000 | 0.121 | 8,765,000 | 0.119 |
| 21/02/2025 | 0.117 | 89.500 | 11,430,000 | 21,845,000 | 32.125 | 5,245,000 | 0.107 | 6,085,000 | 0.108 |
| 20/02/2025 | 0.100 | 85.500 | 4,555,000 | 21,005,000 | 30.890 | 3,475,000 | 0.102 | 980,000 | 0.103 |
| 19/02/2025 | 0.113 | 88.350 | 8,455,000 | 23,500,000 | 34.559 | 3,165,000 | 0.111 | 4,860,000 | 0.111 |
| 18/02/2025 | 0.122 | 90.200 | 23,330,000 | 21,805,000 | 32.066 | 9,880,000 | 0.123 | 12,615,000 | 0.124 |
| 17/02/2025 | 0.121 | 89.850 | 41,310,000 | 19,070,000 | 28.044 | 18,205,000 | 0.132 | 21,115,000 | 0.128 |
| 14/02/2025 | 0.156 | 96.550 | 33,770,000 | 16,160,000 | 23.765 | 15,605,000 | 0.146 | 16,910,000 | 0.146 |
| 13/02/2025 | 0.140 | 94.000 | 67,495,000 | 14,855,000 | 21.846 | 29,645,000 | 0.148 | 29,515,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
