25458 海撈瑞銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 12.360 | 0 | 1,235,000 | 1.760 | ||||
| 27/05/2026 | 0.010 | 12.540 | 0 | 1,235,000 | 1.760 | ||||
| 26/05/2026 | 0.010 | 12.650 | 0 | 1,235,000 | 1.760 | ||||
| 22/05/2026 | 0.010 | 12.920 | 0 | 1,235,000 | 1.760 | ||||
| 21/05/2026 | 0.010 | 13.500 | 0 | 1,235,000 | 1.760 | ||||
| 20/05/2026 | 0.010 | 13.886 | 0 | 1,235,000 | 1.760 | ||||
| 19/05/2026 | 0.010 | 13.846 | 0 | 1,235,000 | 1.760 | ||||
| 18/05/2026 | 0.011 | 13.866 | 0 | 1,235,000 | 1.760 | ||||
| 15/05/2026 | 0.011 | 14.296 | 0 | 1,235,000 | 1.760 | ||||
| 14/05/2026 | 0.011 | 14.616 | 0 | 1,235,000 | 1.760 | ||||
| 13/05/2026 | 0.011 | 14.656 | 0 | 1,235,000 | 1.760 | ||||
| 12/05/2026 | 0.012 | 14.706 | 0 | 1,235,000 | 1.760 | ||||
| 11/05/2026 | 0.016 | 15.076 | 350,000 | 1,235,000 | 1.760 | 340,000 | 0.013 | 10,000 | 0.011 |
| 08/05/2026 | 0.013 | 14.346 | 0 | 1,565,000 | 2.240 | ||||
| 07/05/2026 | 0.013 | 14.226 | 0 | 1,565,000 | 2.240 | ||||
| 06/05/2026 | 0.013 | 13.966 | 0 | 1,565,000 | 2.240 | ||||
| 05/05/2026 | 0.013 | 13.876 | 0 | 1,565,000 | 2.240 | ||||
| 04/05/2026 | 0.013 | 14.036 | 0 | 1,565,000 | 2.240 | ||||
| 30/04/2026 | 0.013 | 13.976 | 0 | 1,565,000 | 2.240 | ||||
| 29/04/2026 | 0.013 | 13.976 | 0 | 1,565,000 | 2.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
