日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.190 | 21,133.680 | 208,700,000 | 33.455 | ||||
27/09/2024 | 0.139 | 20,632.300 | 291,230,000 | 31.255 | 136,810,000 | 0.125 | 112,950,000 | 0.125 |
26/09/2024 | 0.078 | 19,924.580 | 10,236,130,000 | 28.578 | 5,060,800,000 | 0.040 | 5,085,910,000 | 0.040 |
25/09/2024 | 0.031 | 19,129.100 | 171,130,000 | 25.401 | 90,170,000 | 0.041 | 37,980,000 | 0.038 |
24/09/2024 | 0.023 | 19,000.560 | 105,790,000 | 23.967 | 28,200,000 | 0.022 | 14,070,000 | 0.016 |
23/09/2024 | 0.010 | 18,247.110 | 1,110,000 | 24.061 | ||||
20/09/2024 | 0.010 | 18,258.570 | 8,260,000 | 23.476 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 24.867 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 26.825 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 28.186 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 27.976 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 28.621 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 29.264 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 28.282 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 28.320 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 26.146 | ||||
04/09/2024 | 0.010 | 17,457.340 | 0 | 25.904 | ||||
03/09/2024 | 0.010 | 17,651.490 | 2,230,000 | 24.575 | ||||
02/09/2024 | 0.011 | 17,691.970 | 0 | 24.679 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF