25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.495 | 22.550 | 0 | 392,000 | 0.999 | ||||
| 25/11/2024 | 0.520 | 22.750 | 0 | 392,000 | 0.999 | ||||
| 22/11/2024 | 0.530 | 22.900 | 0 | 392,000 | 0.999 | ||||
| 21/11/2024 | 0.680 | 24.850 | 0 | 392,000 | 0.999 | ||||
| 20/11/2024 | 0.680 | 25.000 | 0 | 392,000 | 0.999 | ||||
| 19/11/2024 | 0.680 | 24.800 | 0 | 392,000 | 0.999 | ||||
| 18/11/2024 | 0.680 | 24.600 | 0 | 392,000 | 0.999 | ||||
| 15/11/2024 | 0.680 | 24.100 | 2,000 | 392,000 | 0.999 | 2,000 | 0.680 | ||
| 14/11/2024 | 0.730 | 24.950 | 0 | 390,000 | 0.994 | ||||
| 13/11/2024 | 0.760 | 25.310 | 1,000 | 390,000 | 0.994 | 1,000 | 0.760 | ||
| 12/11/2024 | 0.750 | 25.160 | 0 | 389,000 | 0.992 | ||||
| 11/11/2024 | 0.850 | 26.860 | 0 | 389,000 | 0.992 | ||||
| 08/11/2024 | 0.850 | 27.760 | 0 | 389,000 | 0.992 | ||||
| 07/11/2024 | 0.850 | 29.060 | 4,000 | 389,000 | 0.992 | 4,000 | 0.850 | ||
| 06/11/2024 | 0.770 | 26.510 | 0 | 393,000 | 1.002 | ||||
| 05/11/2024 | 0.770 | 27.810 | 0 | 393,000 | 1.002 | ||||
| 04/11/2024 | 0.770 | 26.310 | 0 | 393,000 | 1.002 | ||||
| 01/11/2024 | 0.770 | 25.860 | 0 | 393,000 | 1.002 | ||||
| 31/10/2024 | 0.770 | 25.710 | 0 | 393,000 | 1.002 | ||||
| 30/10/2024 | 0.770 | 25.210 | 0 | 393,000 | 1.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
