25105 百度韓投四乙購Ａ (認購證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.016 | 83.800 | 0 | 1,950,000 | 2.786 | ||||
| 15/08/2024 | 0.014 | 81.450 | 0 | 1,950,000 | 2.786 | ||||
| 14/08/2024 | 0.016 | 82.400 | 0 | 1,950,000 | 2.786 | ||||
| 13/08/2024 | 0.016 | 82.600 | 0 | 1,950,000 | 2.786 | ||||
| 12/08/2024 | 0.016 | 82.650 | 72,500 | 1,950,000 | 2.786 | 72,500 | 0.016 | ||
| 09/08/2024 | 0.018 | 83.200 | 885,000 | 2,022,500 | 2.889 | 812,500 | 0.018 | 72,500 | 0.018 |
| 08/08/2024 | 0.012 | 80.900 | 1,672,500 | 2,762,500 | 3.946 | 1,672,500 | 0.010 | ||
| 07/08/2024 | 0.013 | 81.250 | 180,000 | 4,435,000 | 6.336 | 180,000 | 0.013 | ||
| 06/08/2024 | 0.014 | 80.000 | 0 | 4,255,000 | 6.079 | ||||
| 05/08/2024 | 0.014 | 81.050 | 1,595,000 | 4,255,000 | 6.079 | 375,000 | 0.014 | 425,000 | 0.013 |
| 02/08/2024 | 0.016 | 83.500 | 1,880,000 | 4,205,000 | 6.007 | 1,880,000 | 0.015 | ||
| 01/08/2024 | 0.023 | 85.850 | 0 | 6,085,000 | 8.693 | ||||
| 31/07/2024 | 0.028 | 87.700 | 2,187,500 | 6,085,000 | 8.693 | 120,000 | 0.026 | 2,067,500 | 0.027 |
| 30/07/2024 | 0.025 | 87.150 | 615,000 | 4,137,500 | 5.911 | 615,000 | 0.026 | ||
| 29/07/2024 | 0.025 | 86.800 | 0 | 4,752,500 | 6.789 | ||||
| 26/07/2024 | 0.024 | 85.600 | 2,920,000 | 4,752,500 | 6.789 | 1,010,000 | 0.025 | 1,910,000 | 0.025 |
| 25/07/2024 | 0.025 | 85.800 | 1,607,500 | 3,852,500 | 5.504 | 507,500 | 0.025 | 1,100,000 | 0.024 |
| 24/07/2024 | 0.029 | 87.750 | 200,000 | 3,260,000 | 4.657 | 200,000 | 0.030 | ||
| 23/07/2024 | 0.030 | 88.250 | 0 | 3,060,000 | 4.371 | ||||
| 22/07/2024 | 0.033 | 89.450 | 300,000 | 3,060,000 | 4.371 | 150,000 | 0.033 | 150,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
