日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.016 | 83.800 | 0 | 45.583 | ||||
15/08/2024 | 0.014 | 81.450 | 0 | 46.607 | ||||
14/08/2024 | 0.016 | 82.400 | 0 | 46.747 | ||||
13/08/2024 | 0.016 | 82.600 | 0 | 46.323 | ||||
12/08/2024 | 0.016 | 82.650 | 72,500 | 46.087 | 72,500 | 0.016 | ||
09/08/2024 | 0.018 | 83.200 | 885,000 | 46.189 | 812,500 | 0.018 | 72,500 | 0.018 |
08/08/2024 | 0.012 | 80.900 | 1,672,500 | 44.454 | 1,672,500 | 0.010 | ||
07/08/2024 | 0.013 | 81.250 | 180,000 | 44.662 | 180,000 | 0.013 | ||
06/08/2024 | 0.014 | 80.000 | 0 | 46.426 | ||||
05/08/2024 | 0.014 | 81.050 | 1,595,000 | 45.137 | 375,000 | 0.014 | 425,000 | 0.013 |
02/08/2024 | 0.016 | 83.500 | 1,880,000 | 43.375 | 1,880,000 | 0.015 | ||
01/08/2024 | 0.023 | 85.850 | 0 | 44.526 | ||||
31/07/2024 | 0.028 | 87.700 | 2,187,500 | 44.638 | 120,000 | 0.026 | 2,067,500 | 0.027 |
30/07/2024 | 0.025 | 87.150 | 615,000 | 43.721 | 615,000 | 0.026 | ||
29/07/2024 | 0.025 | 86.800 | 0 | 43.940 | ||||
26/07/2024 | 0.024 | 85.600 | 2,920,000 | 44.294 | 1,010,000 | 0.025 | 1,910,000 | 0.025 |
25/07/2024 | 0.025 | 85.800 | 1,607,500 | 44.389 | 507,500 | 0.025 | 1,100,000 | 0.024 |
24/07/2024 | 0.029 | 87.750 | 200,000 | 43.876 | 200,000 | 0.030 | ||
23/07/2024 | 0.030 | 88.250 | 0 | 43.584 | ||||
22/07/2024 | 0.033 | 89.450 | 300,000 | 43.304 | 150,000 | 0.033 | 150,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 13:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF