25085 港交摩利五三購Ａ (認購證)
按盤價 
0.073 +0.023 (+46.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.050 | 344.200 | 11,300,000 | 81,210,000 | 90.233 | ||||
| 12/03/2025 | 0.077 | 349.400 | 19,300,000 | 81,210,000 | 90.233 | ||||
| 11/03/2025 | 0.071 | 345.100 | 15,560,000 | 81,210,000 | 90.233 | ||||
| 10/03/2025 | 0.083 | 347.700 | 11,640,000 | 81,210,000 | 90.233 | 50,000 | 0.084 | 270,000 | 0.134 |
| 07/03/2025 | 0.133 | 354.900 | 47,490,000 | 80,990,000 | 89.989 | 1,470,000 | 0.165 | ||
| 06/03/2025 | 0.175 | 360.700 | 36,050,000 | 82,460,000 | 91.622 | 1,740,000 | 0.148 | 600,000 | 0.142 |
| 05/03/2025 | 0.081 | 342.700 | 25,690,000 | 83,600,000 | 92.889 | 500,000 | 0.086 | ||
| 04/03/2025 | 0.058 | 332.500 | 10,960,000 | 84,100,000 | 93.444 | 410,000 | 0.055 | ||
| 03/03/2025 | 0.072 | 334.900 | 36,430,000 | 83,690,000 | 92.989 | ||||
| 28/02/2025 | 0.123 | 345.100 | 24,600,000 | 83,690,000 | 92.989 | 20,000 | 0.137 | 420,000 | 0.164 |
| 27/02/2025 | 0.220 | 360.100 | 23,760,000 | 83,290,000 | 92.544 | 1,860,000 | 0.205 | 830,000 | 0.230 |
| 26/02/2025 | 0.211 | 356.300 | 23,270,000 | 84,320,000 | 93.689 | 4,980,000 | 0.224 | 700,000 | 0.179 |
| 25/02/2025 | 0.134 | 338.900 | 38,660,000 | 88,600,000 | 98.444 | 500,000 | 0.143 | 1,110,000 | 0.120 |
| 24/02/2025 | 0.151 | 340.700 | 31,270,000 | 87,990,000 | 97.767 | 2,610,000 | 0.160 | 2,970,000 | 0.144 |
| 21/02/2025 | 0.181 | 345.900 | 54,540,000 | 87,630,000 | 97.367 | 6,400,000 | 0.161 | 4,030,000 | 0.159 |
| 20/02/2025 | 0.073 | 322.700 | 21,870,000 | 90,000,000 | 100.000 | ||||
| 19/02/2025 | 0.110 | 333.700 | 15,990,000 | 90,000,000 | 100.000 | ||||
| 18/02/2025 | 0.138 | 336.500 | 29,750,000 | 90,000,000 | 100.000 | ||||
| 17/02/2025 | 0.137 | 335.900 | 54,060,000 | 90,000,000 | 100.000 | ||||
| 14/02/2025 | 0.133 | 334.900 | 50,880,000 | 90,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
