25085 港交摩利五三購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.050344.20011,300,000
12/03/20250.077349.40019,300,00081,210,00090.233
11/03/20250.071345.10015,560,00081,210,00090.233
10/03/20250.083347.70011,640,00081,210,00090.23350,0000.084270,0000.134
07/03/20250.133354.90047,490,00080,990,00089.9891,470,0000.165
06/03/20250.175360.70036,050,00082,460,00091.6221,740,0000.148600,0000.142
05/03/20250.081342.70025,690,00083,600,00092.889500,0000.086
04/03/20250.058332.50010,960,00084,100,00093.444410,0000.055
03/03/20250.072334.90036,430,00083,690,00092.989
28/02/20250.123345.10024,600,00083,690,00092.98920,0000.137420,0000.164
27/02/20250.220360.10023,760,00083,290,00092.5441,860,0000.205830,0000.230
26/02/20250.211356.30023,270,00084,320,00093.6894,980,0000.224700,0000.179
25/02/20250.134338.90038,660,00088,600,00098.444500,0000.1431,110,0000.120
24/02/20250.151340.70031,270,00087,990,00097.7672,610,0000.1602,970,0000.144
21/02/20250.181345.90054,540,00087,630,00097.3676,400,0000.1614,030,0000.159
20/02/20250.073322.70021,870,00090,000,000100.000
19/02/20250.110333.70015,990,00090,000,000100.000
18/02/20250.138336.50029,750,00090,000,000100.000
17/02/20250.137335.90054,060,00090,000,000100.000
14/02/20250.133334.90050,880,00090,000,000100.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老