25085 瑞聲匯豐六六購Ｂ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 36.000 | 40,000 | 53.371 | ||||
| 29/04/2026 | 0.018 | 36.780 | 1,600,000 | 53.511 | 800,000 | 0.018 | 800,000 | 0.019 |
| 28/04/2026 | 0.016 | 36.300 | 6,015,000 | 53.468 | 2,975,000 | 0.024 | 3,010,000 | 0.025 |
| 27/04/2026 | 0.041 | 39.600 | 14,815,000 | 52.354 | 7,410,000 | 0.042 | 7,405,000 | 0.041 |
| 24/04/2026 | 0.034 | 38.820 | 6,800,000 | 51.431 | 3,400,000 | 0.024 | 3,400,000 | 0.024 |
| 23/04/2026 | 0.039 | 39.060 | 8,410,000 | 51.916 | 4,200,000 | 0.039 | 4,210,000 | 0.038 |
| 22/04/2026 | 0.040 | 38.820 | 10,400,000 | 52.699 | 5,200,000 | 0.038 | 5,200,000 | 0.037 |
| 21/04/2026 | 0.037 | 38.360 | 2,800,000 | 52.923 | 1,400,000 | 0.036 | 1,400,000 | 0.036 |
| 20/04/2026 | 0.042 | 38.560 | 12,865,000 | 53.495 | 6,450,000 | 0.049 | 6,400,000 | 0.050 |
| 17/04/2026 | 0.037 | 38.020 | 19,670,000 | 52.516 | 9,935,000 | 0.041 | 9,735,000 | 0.040 |
| 16/04/2026 | 0.033 | 37.200 | 4,000,000 | 53.505 | 2,000,000 | 0.026 | 2,000,000 | 0.026 |
| 15/04/2026 | 0.027 | 36.040 | 1,640,000 | 54.614 | 800,000 | 0.031 | 840,000 | 0.032 |
| 14/04/2026 | 0.030 | 36.640 | 3,980,000 | 53.513 | 1,990,000 | 0.030 | 1,990,000 | 0.030 |
| 13/04/2026 | 0.029 | 36.060 | 8,380,000 | 54.679 | 4,190,000 | 0.029 | 4,190,000 | 0.029 |
| 10/04/2026 | 0.032 | 36.400 | 14,500,000 | 53.634 | 8,500,000 | 0.035 | 5,980,000 | 0.035 |
| 09/04/2026 | 0.033 | 36.240 | 22,785,000 | 54.193 | 10,615,000 | 0.035 | 12,170,000 | 0.037 |
| 08/04/2026 | 0.036 | 36.380 | 12,865,000 | 54.494 | 6,625,000 | 0.034 | 6,210,000 | 0.034 |
| 02/04/2026 | 0.021 | 33.880 | 4,410,000 | 54.220 | 2,200,000 | 0.022 | 2,205,000 | 0.023 |
| 01/04/2026 | 0.026 | 34.500 | 4,740,000 | 54.307 | 1,900,000 | 0.027 | 2,800,000 | 0.026 |
| 31/03/2026 | 0.020 | 33.100 | 6,800,000 | 55.499 | 3,400,000 | 0.025 | 3,400,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
