日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 28.200 | 4,750,000 | 1,688,000 | 4.220 | 4,700,000 | 0.011 | ||
25/09/2024 | 0.012 | 26.000 | 0 | 6,388,000 | 15.970 | ||||
24/09/2024 | 0.012 | 25.450 | 0 | 6,388,000 | 15.970 | ||||
23/09/2024 | 0.012 | 24.450 | 0 | 6,388,000 | 15.970 | ||||
20/09/2024 | 0.012 | 25.200 | 0 | 6,388,000 | 15.970 | ||||
19/09/2024 | 0.012 | 25.150 | 0 | 6,388,000 | 15.970 | ||||
17/09/2024 | 0.012 | 25.300 | 0 | 6,388,000 | 15.970 | ||||
16/09/2024 | 0.012 | 25.400 | 0 | 6,388,000 | 15.970 | ||||
13/09/2024 | 0.012 | 24.850 | 0 | 6,388,000 | 15.970 | ||||
12/09/2024 | 0.013 | 24.900 | 0 | 6,388,000 | 15.970 | ||||
11/09/2024 | 0.013 | 25.000 | 0 | 6,388,000 | 15.970 | ||||
10/09/2024 | 0.013 | 25.100 | 1,562,000 | 6,388,000 | 15.970 | 1,562,000 | 0.013 | ||
09/09/2024 | 0.014 | 25.100 | 820,000 | 4,826,000 | 12.065 | 820,000 | 0.014 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 25.450 | 14,000 | 4,006,000 | 10.015 | 14,000 | 0.018 | ||
04/09/2024 | 0.015 | 24.900 | 1,058,000 | 3,992,000 | 9.980 | 1,058,000 | 0.014 | ||
03/09/2024 | 0.017 | 24.900 | 352,000 | 2,934,000 | 7.335 | 352,000 | 0.017 | ||
02/09/2024 | 0.016 | 24.550 | 0 | 3,286,000 | 8.215 | ||||
30/08/2024 | 0.017 | 24.700 | 0 | 3,286,000 | 8.215 | ||||
29/08/2024 | 0.016 | 24.400 | 0 | 3,286,000 | 8.215 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF