日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 28.200 | 4,750,000 | 58.233 | 4,700,000 | 0.011 | ||
25/09/2024 | 0.012 | 26.000 | 0 | 71.223 | ||||
24/09/2024 | 0.012 | 25.450 | 0 | 73.411 | ||||
23/09/2024 | 0.012 | 24.450 | 0 | 78.124 | ||||
20/09/2024 | 0.012 | 25.200 | 0 | 71.501 | ||||
19/09/2024 | 0.012 | 25.150 | 0 | 70.959 | ||||
17/09/2024 | 0.012 | 25.300 | 0 | 68.727 | ||||
16/09/2024 | 0.012 | 25.400 | 0 | 67.528 | ||||
13/09/2024 | 0.012 | 24.850 | 0 | 68.337 | ||||
12/09/2024 | 0.013 | 24.900 | 0 | 68.456 | ||||
11/09/2024 | 0.013 | 25.000 | 0 | 67.332 | ||||
10/09/2024 | 0.013 | 25.100 | 1,562,000 | 66.225 | 1,562,000 | 0.013 | ||
09/09/2024 | 0.014 | 25.100 | 820,000 | 66.561 | 820,000 | 0.014 | ||
06/09/2024 | 0 | 66.408 | ||||||
05/09/2024 | 0.018 | 25.450 | 14,000 | 65.858 | 14,000 | 0.018 | ||
04/09/2024 | 0.015 | 24.900 | 1,058,000 | 65.622 | 1,058,000 | 0.014 | ||
03/09/2024 | 0.017 | 24.900 | 352,000 | 66.693 | 352,000 | 0.017 | ||
02/09/2024 | 0.016 | 24.550 | 0 | 67.069 | ||||
30/08/2024 | 0.017 | 24.700 | 0 | 65.608 | ||||
29/08/2024 | 0.016 | 24.400 | 0 | 65.761 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF