24652 紫國花旗六七購Ａ (認購證)
按盤價 
0.021 -0.011 (-34.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.021 | 150.800 | 3,030,000 | ||||||
| 29/04/2026 | 0.032 | 157.800 | 5,410,000 | 5,840,000 | 8.340 | 680,000 | 0.024 | 4,700,000 | 0.032 |
| 28/04/2026 | 0.025 | 152.200 | 11,660,000 | 1,820,000 | 2.600 | 5,850,000 | 0.026 | 5,750,000 | 0.027 |
| 27/04/2026 | 0.035 | 158.000 | 11,030,000 | 1,920,000 | 2.740 | 5,380,000 | 0.035 | 5,650,000 | 0.035 |
| 24/04/2026 | 0.037 | 157.900 | 9,350,000 | 1,650,000 | 2.360 | 4,840,000 | 0.035 | 4,510,000 | 0.035 |
| 23/04/2026 | 0.043 | 160.100 | 11,820,000 | 1,980,000 | 2.830 | 6,300,000 | 0.049 | 5,500,000 | 0.051 |
| 22/04/2026 | 0.068 | 169.700 | 31,400,000 | 2,780,000 | 3.970 | 15,430,000 | 0.068 | 15,810,000 | 0.068 |
| 21/04/2026 | 0.085 | 175.000 | 15,650,000 | 2,400,000 | 3.430 | 7,790,000 | 0.090 | 7,860,000 | 0.089 |
| 20/04/2026 | 0.094 | 177.500 | 30,940,000 | 2,330,000 | 3.330 | 15,860,000 | 0.094 | 14,990,000 | 0.093 |
| 17/04/2026 | 0.089 | 174.900 | 31,330,000 | 3,200,000 | 4.570 | 15,110,000 | 0.089 | 15,990,000 | 0.088 |
| 16/04/2026 | 0.115 | 181.400 | 23,890,000 | 2,320,000 | 3.310 | 11,690,000 | 0.108 | 12,040,000 | 0.107 |
| 15/04/2026 | 0.112 | 179.200 | 16,870,000 | 1,970,000 | 2.810 | 7,960,000 | 0.137 | 8,530,000 | 0.135 |
| 14/04/2026 | 0.125 | 181.800 | 10,610,000 | 1,400,000 | 2.000 | 5,190,000 | 0.129 | 5,320,000 | 0.129 |
| 13/04/2026 | 0.130 | 183.000 | 10,060,000 | 1,270,000 | 1.810 | 5,020,000 | 0.126 | 5,040,000 | 0.126 |
| 10/04/2026 | 0.137 | 183.000 | 18,780,000 | 1,250,000 | 1.790 | 9,360,000 | 0.143 | 9,120,000 | 0.143 |
| 09/04/2026 | 0.144 | 185.000 | 19,450,000 | 1,490,000 | 2.130 | 9,210,000 | 0.153 | 9,580,000 | 0.152 |
| 08/04/2026 | 0.171 | 190.100 | 25,720,000 | 1,120,000 | 1.600 | 12,720,000 | 0.165 | 12,450,000 | 0.165 |
| 02/04/2026 | 0.118 | 176.100 | 31,660,000 | 1,390,000 | 1.990 | 15,110,000 | 0.125 | 15,130,000 | 0.124 |
| 01/04/2026 | 0.144 | 182.100 | 36,760,000 | 1,370,000 | 1.960 | 18,050,000 | 0.152 | 17,530,000 | 0.151 |
| 31/03/2026 | 0.114 | 174.100 | 39,400,000 | 1,890,000 | 2.700 | 17,470,000 | 0.134 | 18,110,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
