| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 105.600 | 0 | 154.177 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 157.428 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 152.314 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 140.251 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 140.279 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 117.166 | ||||
| 04/06/2026 | 0.013 | 119.500 | 0 | 118.287 | ||||
| 03/06/2026 | 0.013 | 125.000 | 40,000 | 110.598 | ||||
| 02/06/2026 | 0.013 | 126.100 | 0 | 105.273 | ||||
| 01/06/2026 | 0.013 | 128.200 | 0 | 100.875 | ||||
| 29/05/2026 | 0.013 | 128.200 | 0 | 96.781 | ||||
| 28/05/2026 | 0.013 | 126.000 | 0 | 98.375 | ||||
| 27/05/2026 | 0.013 | 134.800 | 0 | 86.111 | ||||
| 26/05/2026 | 0.013 | 137.300 | 0 | 82.055 | ||||
| 22/05/2026 | 0.013 | 137.500 | 0 | 78.060 | ||||
| 21/05/2026 | 0.013 | 136.300 | 0 | 78.540 | ||||
| 20/05/2026 | 0.013 | 137.600 | 0 | 76.252 | ||||
| 19/05/2026 | 0.013 | 143.900 | 0 | 68.684 | ||||
| 18/05/2026 | 0.013 | 148.500 | 0 | 63.236 | ||||
| 15/05/2026 | 0.014 | 151.500 | 100,000 | 59.463 | 100,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF