24632 紫國中銀六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 105.600 | 0 | 20,870,000 | 29.814 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 20,870,000 | 29.814 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 20,870,000 | 29.814 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 20,870,000 | 29.814 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 20,870,000 | 29.814 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 20,870,000 | 29.814 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 20,870,000 | 29.814 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 20,870,000 | 29.814 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 20,870,000 | 29.814 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 20,870,000 | 29.814 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 20,870,000 | 29.814 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 20,870,000 | 29.814 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 20,870,000 | 29.814 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 20,870,000 | 29.814 | ||||
| 22/05/2026 | 0.010 | 137.500 | 10,000 | 20,870,000 | 29.814 | ||||
| 21/05/2026 | 0.010 | 136.300 | 10,000 | 20,870,000 | 29.814 | ||||
| 20/05/2026 | 0.010 | 137.600 | 10,000 | 20,870,000 | 29.814 | ||||
| 19/05/2026 | 0.010 | 143.900 | 10,000 | 20,870,000 | 29.814 | ||||
| 18/05/2026 | 0.010 | 148.500 | 510,000 | 20,870,000 | 29.814 | ||||
| 15/05/2026 | 0.013 | 151.500 | 960,000 | 20,870,000 | 29.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
