24632 安踏匯豐五三購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.030 | 65.900 | 0 | 51.630 | ||||
| 14/08/2024 | 0.035 | 67.450 | 0 | 51.764 | ||||
| 13/08/2024 | 0.036 | 68.150 | 240,000 | 51.151 | 240,000 | 0.036 | ||
| 12/08/2024 | 0.038 | 68.300 | 300,000 | 51.640 | 150,000 | 0.041 | 150,000 | 0.041 |
| 09/08/2024 | 0.045 | 70.250 | 0 | 51.442 | ||||
| 08/08/2024 | 0.041 | 68.800 | 0 | 51.676 | ||||
| 07/08/2024 | 0.042 | 68.900 | 360,000 | 51.801 | 360,000 | 0.041 | ||
| 06/08/2024 | 0.040 | 68.300 | 0 | 51.522 | ||||
| 05/08/2024 | 0.039 | 68.000 | 1,630,000 | 51.391 | 610,000 | 0.040 | 1,020,000 | 0.041 |
| 02/08/2024 | 0.039 | 68.050 | 150,000 | 50.970 | 150,000 | 0.038 | ||
| 01/08/2024 | 0.041 | 67.950 | 180,000 | 51.732 | 180,000 | 0.044 | ||
| 31/07/2024 | 0.048 | 70.100 | 430,000 | 51.422 | 280,000 | 0.046 | 150,000 | 0.044 |
| 30/07/2024 | 0.040 | 67.700 | 290,000 | 51.397 | 290,000 | 0.043 | ||
| 29/07/2024 | 0.048 | 69.750 | 160,000 | 51.591 | 160,000 | 0.047 | ||
| 26/07/2024 | 0.047 | 69.700 | 1,200,000 | 50.962 | 600,000 | 0.048 | 600,000 | 0.049 |
| 25/07/2024 | 0.046 | 69.400 | 0 | 50.876 | ||||
| 24/07/2024 | 0.048 | 69.950 | 300,000 | 50.760 | 150,000 | 0.048 | 150,000 | 0.049 |
| 23/07/2024 | 0.051 | 70.500 | 20,000 | 50.942 | 10,000 | 0.055 | ||
| 22/07/2024 | 0.060 | 72.550 | 150,000 | 51.042 | 150,000 | 0.057 | ||
| 19/07/2024 | 0.062 | 72.600 | 150,000 | 51.221 | 150,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
