24632 紫國中銀六七購Ｂ (認購證)
按盤價 
0.018 -0.012 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.018 | 150.800 | 1,180,000 | 56.461 | ||||
| 29/04/2026 | 0.030 | 157.800 | 880,000 | 57.737 | 780,000 | 0.029 | 100,000 | 0.027 |
| 28/04/2026 | 0.022 | 152.200 | 1,250,000 | 57.376 | 1,250,000 | 0.024 | ||
| 27/04/2026 | 0.033 | 158.000 | 2,330,000 | 58.440 | 2,330,000 | 0.033 | ||
| 24/04/2026 | 0.033 | 157.900 | 600,000 | 57.297 | 220,000 | 0.033 | 380,000 | 0.029 |
| 23/04/2026 | 0.038 | 160.100 | 2,810,000 | 57.465 | 800,000 | 0.042 | 2,010,000 | 0.042 |
| 22/04/2026 | 0.059 | 169.700 | 1,720,000 | 57.009 | 700,000 | 0.061 | 980,000 | 0.062 |
| 21/04/2026 | 0.077 | 175.000 | 1,700,000 | 57.933 | 730,000 | 0.081 | 970,000 | 0.080 |
| 20/04/2026 | 0.084 | 177.500 | 7,210,000 | 57.297 | 2,770,000 | 0.087 | 4,270,000 | 0.085 |
| 17/04/2026 | 0.078 | 174.900 | 5,810,000 | 56.885 | 2,410,000 | 0.084 | 3,220,000 | 0.083 |
| 16/04/2026 | 0.109 | 181.400 | 1,480,000 | 59.607 | 860,000 | 0.107 | 520,000 | 0.104 |
| 15/04/2026 | 0.100 | 179.200 | 4,920,000 | 58.853 | 2,110,000 | 0.138 | 2,810,000 | 0.109 |
| 14/04/2026 | 0.110 | 181.800 | 2,820,000 | 58.801 | 50,000 | 0.118 | 2,700,000 | 0.121 |
| 13/04/2026 | 0.116 | 183.000 | 60,000 | 58.910 | 60,000 | 0.114 | ||
| 10/04/2026 | 0.123 | 183.000 | 50,000 | 59.916 | 30,000 | 0.130 | 20,000 | 0.130 |
| 09/04/2026 | 0.129 | 185.000 | 1,140,000 | 59.044 | 750,000 | 0.134 | ||
| 08/04/2026 | 0.153 | 190.100 | 6,220,000 | 59.513 | 3,830,000 | 0.146 | 2,010,000 | 0.150 |
| 02/04/2026 | 0.105 | 176.100 | 480,000 | 59.374 | 440,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 182.100 | 5,780,000 | 59.083 | 2,410,000 | 0.141 | 2,450,000 | 0.128 |
| 31/03/2026 | 0.099 | 174.100 | 14,790,000 | 58.981 | 4,250,000 | 0.122 | 6,640,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
