24552 中興花旗四乙購Ａ (認購證)
按盤價 
0.285 +0.185 (+185.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.100 | 21.050 | 354,000 | 1,530,000 | 2.190 | 352,000 | 0.091 | 2,000 | 0.097 |
| 02/10/2024 | 0.130 | 21.750 | 396,000 | 1,880,000 | 2.690 | 20,000 | 0.109 | 150,000 | 0.129 |
| 30/09/2024 | 0.088 | 20.100 | 274,000 | 1,750,000 | 2.500 | 20,000 | 0.068 | 200,000 | 0.079 |
| 27/09/2024 | 0.052 | 18.920 | 2,876,000 | 1,570,000 | 2.240 | 1,368,000 | 0.046 | 1,470,000 | 0.047 |
| 26/09/2024 | 0.031 | 17.680 | 516,000 | 1,468,000 | 2.100 | 400,000 | 0.027 | 116,000 | 0.029 |
| 25/09/2024 | 0.020 | 16.980 | 200,000 | 1,752,000 | 2.500 | 200,000 | 0.024 | ||
| 24/09/2024 | 0.018 | 16.880 | 0 | 1,552,000 | 2.220 | ||||
| 23/09/2024 | 0.015 | 16.300 | 50,000 | 1,552,000 | 2.220 | 50,000 | 0.015 | ||
| 20/09/2024 | 0.010 | 15.820 | 0 | 1,602,000 | 2.290 | ||||
| 19/09/2024 | 0.010 | 15.420 | 0 | 1,602,000 | 2.290 | ||||
| 17/09/2024 | 0.010 | 15.060 | 0 | 1,602,000 | 2.290 | ||||
| 16/09/2024 | 0.010 | 15.120 | 0 | 1,602,000 | 2.290 | ||||
| 13/09/2024 | 0.010 | 15.000 | 0 | 1,602,000 | 2.290 | ||||
| 12/09/2024 | 0.010 | 14.860 | 0 | 1,602,000 | 2.290 | ||||
| 11/09/2024 | 0.010 | 14.800 | 0 | 1,602,000 | 2.290 | ||||
| 10/09/2024 | 0.010 | 14.860 | 0 | 1,602,000 | 2.290 | ||||
| 09/09/2024 | 0.010 | 14.880 | 0 | 1,602,000 | 2.290 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 15.220 | 0 | 1,602,000 | 2.290 | ||||
| 04/09/2024 | 0.010 | 15.140 | 310,000 | 1,602,000 | 2.290 | 260,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
