24552 中興花旗四乙購Ａ (認購證)
按盤價 
0.285 +0.185 (+185.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.100 | 21.050 | 354,000 | 41.515 | 352,000 | 0.091 | 2,000 | 0.097 |
| 02/10/2024 | 0.130 | 21.750 | 396,000 | 41.451 | 20,000 | 0.109 | 150,000 | 0.129 |
| 30/09/2024 | 0.088 | 20.100 | 274,000 | 46.720 | 20,000 | 0.068 | 200,000 | 0.079 |
| 27/09/2024 | 0.052 | 18.920 | 2,876,000 | 45.065 | 1,368,000 | 0.046 | 1,470,000 | 0.047 |
| 26/09/2024 | 0.031 | 17.680 | 516,000 | 46.170 | 400,000 | 0.027 | 116,000 | 0.029 |
| 25/09/2024 | 0.020 | 16.980 | 200,000 | 45.225 | 200,000 | 0.024 | ||
| 24/09/2024 | 0.018 | 16.880 | 0 | 44.462 | ||||
| 23/09/2024 | 0.015 | 16.300 | 50,000 | 46.151 | 50,000 | 0.015 | ||
| 20/09/2024 | 0.010 | 15.820 | 0 | 44.472 | ||||
| 19/09/2024 | 0.010 | 15.420 | 0 | 46.745 | ||||
| 17/09/2024 | 0.010 | 15.060 | 0 | 48.600 | ||||
| 16/09/2024 | 0.010 | 15.120 | 0 | 47.952 | ||||
| 13/09/2024 | 0.010 | 15.000 | 0 | 47.990 | ||||
| 12/09/2024 | 0.010 | 14.860 | 0 | 48.657 | ||||
| 11/09/2024 | 0.010 | 14.800 | 0 | 48.803 | ||||
| 10/09/2024 | 0.010 | 14.860 | 0 | 48.159 | ||||
| 09/09/2024 | 0.010 | 14.880 | 0 | 47.794 | ||||
| 06/09/2024 | 0 | 44.979 | ||||||
| 05/09/2024 | 0.010 | 15.220 | 0 | 44.765 | ||||
| 04/09/2024 | 0.010 | 15.140 | 310,000 | 45.046 | 260,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
