24539 中藥麥銀五八購Ａ (認購證)
按盤價 
0.380 -0.010 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.390 | 3.290 | 1,325,000 | 351,000 | 0.878 | 653,000 | 0.390 | 670,000 | 0.391 |
| 15/08/2024 | 0.365 | 3.190 | 292,000 | 334,000 | 0.835 | 145,000 | 0.350 | 147,000 | 0.336 |
| 14/08/2024 | 0.290 | 3.020 | 442,000 | 332,000 | 0.830 | 219,000 | 0.294 | 223,000 | 0.292 |
| 13/08/2024 | 0.285 | 2.950 | 0 | 328,000 | 0.820 | ||||
| 12/08/2024 | 0.285 | 2.950 | 10,000 | 328,000 | 0.820 | 10,000 | 0.285 | ||
| 09/08/2024 | 0.270 | 2.890 | 42,000 | 338,000 | 0.845 | 42,000 | 0.275 | ||
| 08/08/2024 | 0.250 | 2.850 | 40,000 | 296,000 | 0.740 | 20,000 | 0.250 | 20,000 | 0.250 |
| 07/08/2024 | 0.255 | 2.850 | 0 | 296,000 | 0.740 | ||||
| 06/08/2024 | 0.265 | 2.870 | 40,000 | 296,000 | 0.740 | 20,000 | 0.265 | 20,000 | 0.250 |
| 05/08/2024 | 0.247 | 2.850 | 0 | 296,000 | 0.740 | ||||
| 02/08/2024 | 0.234 | 2.800 | 0 | 296,000 | 0.740 | ||||
| 01/08/2024 | 0.234 | 2.790 | 400,000 | 296,000 | 0.740 | 200,000 | 0.234 | 200,000 | 0.234 |
| 31/07/2024 | 0.248 | 2.810 | 0 | 296,000 | 0.740 | ||||
| 30/07/2024 | 0.224 | 2.730 | 0 | 296,000 | 0.740 | ||||
| 29/07/2024 | 0.247 | 2.780 | 0 | 296,000 | 0.740 | ||||
| 26/07/2024 | 0.247 | 2.800 | 160,000 | 296,000 | 0.740 | 80,000 | 0.245 | 80,000 | 0.250 |
| 25/07/2024 | 0.232 | 2.760 | 1,317,000 | 296,000 | 0.740 | 687,000 | 0.240 | 630,000 | 0.240 |
| 24/07/2024 | 0.244 | 2.780 | 85,000 | 353,000 | 0.882 | 14,000 | 0.250 | 71,000 | 0.255 |
| 23/07/2024 | 0.265 | 2.830 | 0 | 296,000 | 0.740 | ||||
| 22/07/2024 | 0.280 | 2.890 | 200,000 | 296,000 | 0.740 | 200,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
