24539 中藥麥銀五八購Ａ (認購證)
按盤價 
0.370 -0.020 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.390 | 3.290 | 1,325,000 | 47.606 | 653,000 | 0.390 | 670,000 | 0.391 |
| 15/08/2024 | 0.365 | 3.190 | 292,000 | 49.029 | 145,000 | 0.350 | 147,000 | 0.336 |
| 14/08/2024 | 0.290 | 3.020 | 442,000 | 48.036 | 219,000 | 0.294 | 223,000 | 0.292 |
| 13/08/2024 | 0.285 | 2.950 | 0 | 49.841 | ||||
| 12/08/2024 | 0.285 | 2.950 | 10,000 | 49.764 | 10,000 | 0.285 | ||
| 09/08/2024 | 0.270 | 2.890 | 42,000 | 50.180 | 42,000 | 0.275 | ||
| 08/08/2024 | 0.250 | 2.850 | 40,000 | 49.539 | 20,000 | 0.250 | 20,000 | 0.250 |
| 07/08/2024 | 0.255 | 2.850 | 0 | 49.947 | ||||
| 06/08/2024 | 0.265 | 2.870 | 40,000 | 49.898 | 20,000 | 0.265 | 20,000 | 0.250 |
| 05/08/2024 | 0.247 | 2.850 | 0 | 48.767 | ||||
| 02/08/2024 | 0.234 | 2.800 | 0 | 48.931 | ||||
| 01/08/2024 | 0.234 | 2.790 | 400,000 | 49.189 | 200,000 | 0.234 | 200,000 | 0.234 |
| 31/07/2024 | 0.248 | 2.810 | 0 | 49.828 | ||||
| 30/07/2024 | 0.224 | 2.730 | 0 | 49.980 | ||||
| 29/07/2024 | 0.247 | 2.780 | 0 | 50.541 | ||||
| 26/07/2024 | 0.247 | 2.800 | 160,000 | 49.640 | 80,000 | 0.245 | 80,000 | 0.250 |
| 25/07/2024 | 0.232 | 2.760 | 1,317,000 | 49.418 | 687,000 | 0.240 | 630,000 | 0.240 |
| 24/07/2024 | 0.244 | 2.780 | 85,000 | 49.867 | 14,000 | 0.250 | 71,000 | 0.255 |
| 23/07/2024 | 0.265 | 2.830 | 0 | 50.123 | ||||
| 22/07/2024 | 0.280 | 2.890 | 200,000 | 49.420 | 200,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
