24464 東金摩通五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.013 | 14.220 | 200,000 | 15,070,000 | 21.529 | 200,000 | 0.013 | ||
| 20/11/2024 | 0.013 | 13.940 | 0 | 14,870,000 | 21.243 | ||||
| 19/11/2024 | 0.013 | 14.020 | 0 | 14,870,000 | 21.243 | ||||
| 18/11/2024 | 0.013 | 13.420 | 0 | 14,870,000 | 21.243 | ||||
| 15/11/2024 | 0.013 | 13.460 | 0 | 14,870,000 | 21.243 | ||||
| 14/11/2024 | 0.013 | 13.220 | 0 | 14,870,000 | 21.243 | ||||
| 13/11/2024 | 0.013 | 13.640 | 0 | 14,870,000 | 21.243 | ||||
| 12/11/2024 | 0.013 | 13.600 | 570,000 | 14,870,000 | 21.243 | 270,000 | 0.010 | 200,000 | 0.013 |
| 11/11/2024 | 0.013 | 14.120 | 500,000 | 14,940,000 | 21.343 | 460,000 | 0.013 | ||
| 08/11/2024 | 0.018 | 14.560 | 0 | 15,400,000 | 22.000 | ||||
| 07/11/2024 | 0.020 | 14.760 | 400,000 | 15,400,000 | 22.000 | 400,000 | 0.020 | ||
| 06/11/2024 | 0.020 | 15.020 | 1,480,000 | 15,000,000 | 21.429 | 530,000 | 0.021 | 950,000 | 0.023 |
| 05/11/2024 | 0.026 | 15.560 | 1,300,000 | 14,580,000 | 20.829 | 1,300,000 | 0.025 | ||
| 04/11/2024 | 0.026 | 15.400 | 0 | 15,880,000 | 22.686 | ||||
| 01/11/2024 | 0.026 | 15.420 | 877,500 | 15,880,000 | 22.686 | 87,500 | 0.025 | 790,000 | 0.025 |
| 31/10/2024 | 0.027 | 15.440 | 3,900,000 | 15,177,500 | 21.682 | 1,000,000 | 0.027 | 2,900,000 | 0.030 |
| 30/10/2024 | 0.033 | 15.860 | 2,800,000 | 13,277,500 | 18.968 | 1,400,000 | 0.032 | 1,400,000 | 0.033 |
| 29/10/2024 | 0.034 | 15.900 | 2,960,000 | 13,277,500 | 18.968 | 345,000 | 0.033 | 2,615,000 | 0.036 |
| 28/10/2024 | 0.046 | 16.580 | 100,000 | 11,007,500 | 15.725 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.050 | 16.760 | 16,540,000 | 10,907,500 | 15.582 | 8,540,000 | 0.051 | 7,850,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
