24464 東金摩通五四購Ａ (認購證)
按盤價 
0.098 +0.015 (+18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.083 | 16.220 | 675,000 | 48.324 | 625,000 | 0.085 | 50,000 | 0.089 |
| 03/07/2024 | 0.075 | 15.960 | 0 | 47.823 | ||||
| 02/07/2024 | 0.073 | 15.820 | 675,000 | 47.981 | 50,000 | 0.070 | 625,000 | 0.074 |
| 28/06/2024 | 0.069 | 15.540 | 400,000 | 48.153 | 200,000 | 0.070 | 200,000 | 0.068 |
| 27/06/2024 | 0.066 | 15.360 | 0 | 48.279 | ||||
| 26/06/2024 | 0.076 | 15.840 | 0 | 48.029 | ||||
| 25/06/2024 | 0.078 | 15.960 | 100,000 | 47.793 | 50,000 | 0.082 | 50,000 | 0.076 |
| 24/06/2024 | 0.078 | 15.840 | 0 | 48.346 | ||||
| 21/06/2024 | 0.085 | 16.120 | 13,300,000 | 48.127 | 6,650,000 | 0.088 | 6,650,000 | 0.088 |
| 20/06/2024 | 0.084 | 16.020 | 200,000 | 48.359 | 100,000 | 0.086 | 100,000 | 0.087 |
| 19/06/2024 | 0.084 | 16.080 | 0 | 47.949 | ||||
| 18/06/2024 | 0.080 | 15.800 | 402,500 | 48.473 | 202,500 | 0.088 | 200,000 | 0.087 |
| 17/06/2024 | 0.081 | 15.840 | 0 | 48.394 | ||||
| 14/06/2024 | 0.083 | 15.940 | 300,000 | 48.038 | 150,000 | 0.083 | 150,000 | 0.083 |
| 13/06/2024 | 0.087 | 16.040 | 0 | 49.110 | ||||
| 12/06/2024 | 0.095 | 16.306 | 900,000 | 48.429 | 150,000 | 0.094 | 750,000 | 0.094 |
| 11/06/2024 | 0.089 | 16.066 | 915,000 | 48.415 | 465,000 | 0.092 | 450,000 | 0.093 |
| 07/06/2024 | 0.132 | 17.606 | 6,850,000 | 47.793 | 3,450,000 | 0.132 | 3,400,000 | 0.132 |
| 06/06/2024 | 0.116 | 17.026 | 1,500,000 | 48.068 | 750,000 | 0.119 | 750,000 | 0.122 |
| 05/06/2024 | 0.104 | 16.546 | 400,000 | 48.338 | 200,000 | 0.109 | 200,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
