24402 航賃麥銀六七購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.029 | 81.300 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.029 | 80.700 | 8,000 | 0 | 0.000 | 4,000 | 0.029 | 4,000 | 0.030 |
| 27/04/2026 | 0.034 | 81.300 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.038 | 81.750 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.042 | 82.550 | 2,443,100 | 0 | 0.000 | 1,233,100 | 0.043 | 1,210,000 | 0.042 |
| 22/04/2026 | 0.049 | 82.850 | 1,300,000 | 23,100 | 0.058 | 650,000 | 0.049 | 650,000 | 0.048 |
| 21/04/2026 | 0.053 | 83.450 | 1,959,800 | 23,100 | 0.058 | 979,900 | 0.053 | 979,900 | 0.053 |
| 20/04/2026 | 0.047 | 82.500 | 1,958,800 | 23,100 | 0.058 | 979,400 | 0.045 | 979,400 | 0.045 |
| 17/04/2026 | 0.044 | 82.100 | 1,000,000 | 23,100 | 0.058 | 500,000 | 0.045 | 500,000 | 0.046 |
| 16/04/2026 | 0.056 | 83.700 | 10,800,000 | 23,100 | 0.058 | 5,400,000 | 0.059 | 5,400,000 | 0.059 |
| 15/04/2026 | 0.066 | 84.450 | 2,023,100 | 23,100 | 0.058 | 1,000,000 | 0.064 | 1,023,100 | 0.063 |
| 14/04/2026 | 0.056 | 83.000 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.057 | 2,200,000 | 0.056 |
| 13/04/2026 | 0.051 | 82.250 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.049 | 1,200,000 | 0.048 |
| 10/04/2026 | 0.064 | 83.300 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.069 | 3,300,000 | 0.068 |
| 09/04/2026 | 0.058 | 82.400 | 4,800,000 | 0 | 0.000 | 2,600,000 | 0.057 | 2,200,000 | 0.056 |
| 08/04/2026 | 0.059 | 83.100 | 1,000,000 | 400,000 | 1.000 | 300,000 | 0.057 | 700,000 | 0.053 |
| 02/04/2026 | 0.044 | 78.500 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.045 | 1,600,000 | 0.045 |
| 01/04/2026 | 0.048 | 79.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.049 | 700,000 | 0.049 |
| 31/03/2026 | 0.038 | 77.250 | 600,000 | 0 | 0.000 | 300,000 | 0.042 | 300,000 | 0.043 |
| 30/03/2026 | 0.041 | 77.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.039 | 800,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
