24402 航賃麥銀六七購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 79.800 | 0 | 43.682 | |||||
| 29/04/2026 | 81.300 | 0 | 42.533 | |||||
| 28/04/2026 | 80.700 | 0 | 43.055 | 4,000 | 0.029 | 4,000 | 0.030 | |
| 27/04/2026 | 81.300 | 0 | 43.263 | |||||
| 24/04/2026 | 81.750 | 0 | 42.757 | |||||
| 23/04/2026 | 82.550 | 0 | 42.271 | 1,233,100 | 0.043 | 1,210,000 | 0.042 | |
| 22/04/2026 | 82.850 | 0 | 42.985 | 650,000 | 0.049 | 650,000 | 0.048 | |
| 21/04/2026 | 83.450 | 0 | 42.659 | 979,900 | 0.053 | 979,900 | 0.053 | |
| 20/04/2026 | 82.500 | 0 | 42.583 | 979,400 | 0.045 | 979,400 | 0.045 | |
| 17/04/2026 | 82.100 | 0 | 41.773 | 500,000 | 0.045 | 500,000 | 0.046 | |
| 16/04/2026 | 83.700 | 0 | 41.574 | 5,400,000 | 0.059 | 5,400,000 | 0.059 | |
| 15/04/2026 | 84.450 | 0 | 41.901 | 1,000,000 | 0.064 | 1,023,100 | 0.063 | |
| 14/04/2026 | 83.000 | 0 | 42.084 | 2,200,000 | 0.057 | 2,200,000 | 0.056 | |
| 13/04/2026 | 82.250 | 0 | 41.978 | 1,200,000 | 0.049 | 1,200,000 | 0.048 | |
| 10/04/2026 | 83.300 | 0 | 42.030 | 3,300,000 | 0.069 | 3,300,000 | 0.068 | |
| 09/04/2026 | 82.400 | 0 | 42.051 | 2,600,000 | 0.057 | 2,200,000 | 0.056 | |
| 08/04/2026 | 83.100 | 0 | 41.091 | 300,000 | 0.057 | 700,000 | 0.053 | |
| 02/04/2026 | 78.500 | 0 | 43.053 | 1,600,000 | 0.045 | 1,600,000 | 0.045 | |
| 01/04/2026 | 79.200 | 0 | 42.721 | 700,000 | 0.049 | 700,000 | 0.049 | |
| 31/03/2026 | 77.250 | 0 | 42.945 | 300,000 | 0.042 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
