24368 百度瑞銀四乙購Ｃ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.016 | 83.800 | 15,000 | 5,717,500 | 8.170 | 10,000 | 0.016 | 5,000 | 0.017 |
| 15/08/2024 | 0.013 | 81.450 | 0 | 5,722,500 | 8.180 | ||||
| 14/08/2024 | 0.015 | 82.400 | 0 | 5,722,500 | 8.180 | ||||
| 13/08/2024 | 0.016 | 82.600 | 0 | 5,722,500 | 8.180 | ||||
| 12/08/2024 | 0.016 | 82.650 | 500,000 | 5,722,500 | 8.180 | 500,000 | 0.016 | ||
| 09/08/2024 | 0.019 | 83.200 | 1,510,000 | 5,222,500 | 7.460 | 1,510,000 | 0.021 | ||
| 08/08/2024 | 0.015 | 80.900 | 10,000 | 6,732,500 | 9.620 | 10,000 | 0.014 | ||
| 07/08/2024 | 0.016 | 81.250 | 40,000 | 6,722,500 | 9.600 | 40,000 | 0.016 | ||
| 06/08/2024 | 0.015 | 80.000 | 10,000 | 6,762,500 | 9.660 | 10,000 | 0.015 | ||
| 05/08/2024 | 0.017 | 81.050 | 1,535,000 | 6,752,500 | 9.650 | 1,535,000 | 0.016 | ||
| 02/08/2024 | 0.022 | 83.500 | 0 | 5,217,500 | 7.450 | ||||
| 01/08/2024 | 0.025 | 85.850 | 1,852,500 | 5,217,500 | 7.450 | 1,852,500 | 0.026 | ||
| 31/07/2024 | 0.032 | 87.700 | 10,000 | 3,365,000 | 4.810 | 10,000 | 0.032 | ||
| 30/07/2024 | 0.030 | 87.150 | 2,402,500 | 3,375,000 | 4.820 | 1,402,500 | 0.029 | 1,000,000 | 0.030 |
| 29/07/2024 | 0.030 | 86.800 | 10,000 | 3,777,500 | 5.400 | 10,000 | 0.030 | ||
| 26/07/2024 | 0.026 | 85.600 | 402,500 | 3,767,500 | 5.380 | 402,500 | 0.026 | ||
| 25/07/2024 | 0.028 | 85.800 | 605,000 | 3,365,000 | 4.810 | 100,000 | 0.027 | 505,000 | 0.029 |
| 24/07/2024 | 0.033 | 87.750 | 600,000 | 2,960,000 | 4.230 | 600,000 | 0.033 | ||
| 23/07/2024 | 0.036 | 88.250 | 600,000 | 2,360,000 | 3.370 | 100,000 | 0.034 | 500,000 | 0.036 |
| 22/07/2024 | 0.040 | 89.450 | 100,000 | 1,960,000 | 2.800 | 50,000 | 0.035 | 50,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
