24368 百度瑞銀四乙購Ｃ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.016 | 83.800 | 15,000 | 45.595 | ||||
| 15/08/2024 | 0.013 | 81.450 | 0 | 45.890 | ||||
| 14/08/2024 | 0.015 | 82.400 | 0 | 46.095 | ||||
| 13/08/2024 | 0.016 | 82.600 | 0 | 46.336 | ||||
| 12/08/2024 | 0.016 | 82.650 | 500,000 | 46.099 | 500,000 | 0.016 | ||
| 09/08/2024 | 0.019 | 83.200 | 1,510,000 | 46.789 | 1,510,000 | 0.021 | ||
| 08/08/2024 | 0.015 | 80.900 | 10,000 | 46.620 | 10,000 | 0.014 | ||
| 07/08/2024 | 0.016 | 81.250 | 40,000 | 46.727 | 40,000 | 0.016 | ||
| 06/08/2024 | 0.015 | 80.000 | 10,000 | 47.133 | 10,000 | 0.015 | ||
| 05/08/2024 | 0.017 | 81.050 | 1,535,000 | 47.122 | 1,535,000 | 0.016 | ||
| 02/08/2024 | 0.022 | 83.500 | 0 | 46.767 | ||||
| 01/08/2024 | 0.025 | 85.850 | 1,852,500 | 45.499 | 1,852,500 | 0.026 | ||
| 31/07/2024 | 0.032 | 87.700 | 10,000 | 46.330 | 10,000 | 0.032 | ||
| 30/07/2024 | 0.030 | 87.150 | 2,402,500 | 45.927 | 1,402,500 | 0.029 | 1,000,000 | 0.030 |
| 29/07/2024 | 0.030 | 86.800 | 10,000 | 46.152 | 10,000 | 0.030 | ||
| 26/07/2024 | 0.026 | 85.600 | 402,500 | 45.233 | 402,500 | 0.026 | ||
| 25/07/2024 | 0.028 | 85.800 | 605,000 | 45.746 | 100,000 | 0.027 | 505,000 | 0.029 |
| 24/07/2024 | 0.033 | 87.750 | 600,000 | 45.503 | 600,000 | 0.033 | ||
| 23/07/2024 | 0.036 | 88.250 | 600,000 | 45.928 | 100,000 | 0.034 | 500,000 | 0.036 |
| 22/07/2024 | 0.040 | 89.450 | 100,000 | 45.865 | 50,000 | 0.035 | 50,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
