日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 83.850 | 0 | 83.380 | ||||
20/11/2024 | 0.014 | 84.000 | 0 | 87.741 | ||||
19/11/2024 | 0.014 | 83.350 | 0 | 87.805 | ||||
18/11/2024 | 0.014 | 81.800 | 0 | 89.736 | ||||
15/11/2024 | 0.014 | 82.250 | 0 | 85.278 | ||||
14/11/2024 | 0.014 | 81.000 | 0 | 86.644 | ||||
13/11/2024 | 0.014 | 83.250 | 0 | 81.226 | ||||
12/11/2024 | 0.014 | 83.700 | 0 | 79.406 | ||||
11/11/2024 | 0.014 | 87.200 | 0 | 72.086 | ||||
08/11/2024 | 0.014 | 88.950 | 0 | 66.644 | ||||
07/11/2024 | 0.014 | 89.800 | 0 | 64.488 | ||||
06/11/2024 | 0.014 | 88.400 | 5,000 | 66.133 | 5,000 | 0.014 | ||
05/11/2024 | 0.017 | 90.300 | 120,000 | 65.187 | 120,000 | 0.017 | ||
04/11/2024 | 0.014 | 88.250 | 0 | 65.032 | ||||
01/11/2024 | 0.015 | 88.350 | 0 | 63.948 | ||||
31/10/2024 | 0.018 | 89.200 | 0 | 64.677 | ||||
30/10/2024 | 0.018 | 89.200 | 0 | 64.073 | ||||
29/10/2024 | 0.022 | 90.850 | 195,000 | 63.962 | 170,000 | 0.023 | 25,000 | 0.023 |
28/10/2024 | 0.019 | 88.500 | 0 | 64.870 | ||||
25/10/2024 | 0.018 | 87.050 | 0 | 64.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF