24184 國信信證四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 4.850 | 0 | 11,934,000 | 29.840 | ||||
| 20/12/2024 | 0.010 | 4.850 | 0 | 11,934,000 | 29.840 | ||||
| 19/12/2024 | 0.010 | 4.890 | 0 | 11,934,000 | 29.840 | ||||
| 18/12/2024 | 0.010 | 4.850 | 0 | 11,934,000 | 29.840 | ||||
| 17/12/2024 | 0.010 | 4.800 | 0 | 11,934,000 | 29.840 | ||||
| 16/12/2024 | 0.010 | 4.830 | 0 | 11,934,000 | 29.840 | ||||
| 13/12/2024 | 0.010 | 4.710 | 0 | 11,934,000 | 29.840 | ||||
| 12/12/2024 | 0.010 | 4.770 | 300,000 | 11,934,000 | 29.840 | 300,000 | 0.010 | ||
| 11/12/2024 | 0.010 | 4.730 | 40,000 | 12,234,000 | 30.590 | ||||
| 10/12/2024 | 0.010 | 4.640 | 0 | 12,234,000 | 30.590 | ||||
| 09/12/2024 | 0.010 | 4.670 | 0 | 12,234,000 | 30.590 | ||||
| 06/12/2024 | 0.010 | 4.640 | 0 | 12,234,000 | 30.590 | ||||
| 05/12/2024 | 0.010 | 4.580 | 0 | 12,234,000 | 30.590 | ||||
| 04/12/2024 | 0.010 | 4.610 | 0 | 12,234,000 | 30.590 | ||||
| 03/12/2024 | 0.010 | 4.550 | 0 | 12,234,000 | 30.590 | ||||
| 02/12/2024 | 0.010 | 4.540 | 0 | 12,234,000 | 30.590 | ||||
| 29/11/2024 | 0.010 | 4.520 | 0 | 12,234,000 | 30.590 | ||||
| 28/11/2024 | 0.010 | 4.470 | 200,000 | 12,234,000 | 30.590 | 200,000 | 0.010 | ||
| 27/11/2024 | 0.012 | 4.510 | 636,000 | 12,434,000 | 31.090 | 464,000 | 0.011 | ||
| 26/11/2024 | 0.011 | 4.450 | 710,000 | 12,898,000 | 32.250 | 300,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
