日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 4.850 | 0 | 32.553 | ||||
20/12/2024 | 0.010 | 4.850 | 0 | 24.479 | ||||
19/12/2024 | 0.010 | 4.890 | 0 | 19.427 | ||||
18/12/2024 | 0.010 | 4.850 | 0 | 21.507 | ||||
17/12/2024 | 0.010 | 4.800 | 0 | 24.084 | ||||
16/12/2024 | 0.010 | 4.830 | 0 | 20.804 | ||||
13/12/2024 | 0.010 | 4.710 | 0 | 25.739 | ||||
12/12/2024 | 0.010 | 4.770 | 300,000 | 21.302 | 300,000 | 0.010 | ||
11/12/2024 | 0.010 | 4.730 | 40,000 | 22.883 | ||||
10/12/2024 | 0.010 | 4.640 | 0 | 27.101 | ||||
09/12/2024 | 0.010 | 4.670 | 0 | 24.721 | ||||
06/12/2024 | 0.010 | 4.640 | 0 | 24.282 | ||||
05/12/2024 | 0.010 | 4.580 | 0 | 26.544 | ||||
04/12/2024 | 0.010 | 4.610 | 0 | 24.553 | ||||
03/12/2024 | 0.010 | 4.550 | 0 | 26.727 | ||||
02/12/2024 | 0.010 | 4.540 | 0 | 26.603 | ||||
29/11/2024 | 0.010 | 4.520 | 0 | 25.914 | ||||
28/11/2024 | 0.010 | 4.470 | 200,000 | 27.496 | 200,000 | 0.010 | ||
27/11/2024 | 0.012 | 4.510 | 636,000 | 26.500 | 464,000 | 0.011 | ||
26/11/2024 | 0.011 | 4.450 | 710,000 | 27.943 | 300,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF