24184 國信信證四乙購Ａ (認購證)
按盤價 
0.020 -0.013 (-39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.033 | 4.440 | 1,086,000 | 29.429 | 552,000 | 0.035 | 480,000 | 0.033 |
| 06/11/2024 | 0.044 | 4.500 | 1,642,000 | 29.524 | 450,000 | 0.043 | 1,192,000 | 0.042 |
| 05/11/2024 | 0.047 | 4.500 | 78,000 | 29.923 | 38,000 | 0.047 | ||
| 04/11/2024 | 0.042 | 4.470 | 706,000 | 29.660 | 400,000 | 0.041 | 256,000 | 0.040 |
| 01/11/2024 | 0.041 | 4.460 | 302,000 | 28.953 | 100,000 | 0.041 | 6,000 | 0.045 |
| 31/10/2024 | 0.045 | 4.440 | 108,000 | 30.353 | 100,000 | 0.053 | 8,000 | 0.051 |
| 30/10/2024 | 0.049 | 4.460 | 1,256,000 | 30.195 | 700,000 | 0.052 | 56,000 | 0.049 |
| 29/10/2024 | 0.061 | 4.530 | 1,430,000 | 29.597 | 1,430,000 | 0.064 | ||
| 28/10/2024 | 0.083 | 4.580 | 1,052,000 | 31.166 | 228,000 | 0.075 | 690,000 | 0.073 |
| 25/10/2024 | 0.082 | 4.610 | 2,330,000 | 28.946 | 362,000 | 0.087 | 1,668,000 | 0.082 |
| 24/10/2024 | 0.107 | 4.670 | 2,828,000 | 29.923 | 1,276,000 | 0.094 | 1,516,000 | 0.093 |
| 23/10/2024 | 0.119 | 4.670 | 742,000 | 31.395 | 200,000 | 0.123 | 384,000 | 0.139 |
| 22/10/2024 | 0.119 | 4.690 | 1,822,000 | 30.225 | 840,000 | 0.122 | 852,000 | 0.129 |
| 21/10/2024 | 0.131 | 4.700 | 760,000 | 31.169 | 630,000 | 0.131 | ||
| 18/10/2024 | 0.155 | 4.720 | 2,728,000 | 32.656 | 1,130,000 | 0.163 | 1,334,000 | 0.164 |
| 17/10/2024 | 0.161 | 4.700 | 110,000 | 34.106 | 80,000 | 0.179 | ||
| 16/10/2024 | 0.199 | 4.750 | 1,478,000 | 36.215 | 1,338,000 | 0.190 | ||
| 15/10/2024 | 0.181 | 4.720 | 796,000 | 35.157 | 760,000 | 0.215 | ||
| 14/10/2024 | 0.228 | 4.750 | 2,440,000 | 39.155 | 730,000 | 0.220 | 370,000 | 0.224 |
| 10/10/2024 | 0.200 | 4.640 | 560,000 | 39.893 | 320,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
