24034 東海法興四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.013 | 102.400 | 0 | 6,500,000 | 8.125 | ||||
| 25/11/2024 | 0.013 | 104.300 | 0 | 6,500,000 | 8.125 | ||||
| 22/11/2024 | 0.013 | 105.600 | 0 | 6,500,000 | 8.125 | ||||
| 21/11/2024 | 0.017 | 108.100 | 0 | 6,500,000 | 8.125 | ||||
| 20/11/2024 | 0.017 | 107.800 | 0 | 6,500,000 | 8.125 | ||||
| 19/11/2024 | 0.018 | 107.800 | 0 | 6,500,000 | 8.125 | ||||
| 18/11/2024 | 0.018 | 107.200 | 0 | 6,500,000 | 8.125 | ||||
| 15/11/2024 | 0.019 | 106.800 | 50,000 | 6,500,000 | 8.125 | 50,000 | 0.019 | ||
| 14/11/2024 | 0.016 | 105.300 | 200,000 | 6,450,000 | 8.062 | 200,000 | 0.016 | ||
| 13/11/2024 | 0.022 | 107.900 | 0 | 6,650,000 | 8.312 | ||||
| 12/11/2024 | 0.022 | 106.900 | 4,000,000 | 6,650,000 | 8.312 | 4,000,000 | 0.020 | ||
| 11/11/2024 | 0.027 | 109.500 | 0 | 10,650,000 | 13.312 | ||||
| 08/11/2024 | 0.032 | 110.300 | 0 | 10,650,000 | 13.312 | ||||
| 07/11/2024 | 0.035 | 111.800 | 0 | 10,650,000 | 13.312 | ||||
| 06/11/2024 | 0.035 | 112.000 | 350,000 | 10,650,000 | 13.312 | 350,000 | 0.041 | ||
| 05/11/2024 | 0.044 | 115.500 | 100,000 | 11,000,000 | 13.750 | 100,000 | 0.041 | ||
| 04/11/2024 | 0.037 | 112.800 | 1,500,000 | 11,100,000 | 13.875 | 1,500,000 | 0.037 | ||
| 01/11/2024 | 0.035 | 111.000 | 150,000 | 12,600,000 | 15.750 | 150,000 | 0.035 | ||
| 31/10/2024 | 0.028 | 105.700 | 0 | 12,750,000 | 15.937 | ||||
| 30/10/2024 | 0.028 | 106.000 | 500,000 | 12,750,000 | 15.937 | 500,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
