24034 東海法興四乙購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.016 | 105.300 | 200,000 | 62.976 | 200,000 | 0.016 | ||
| 13/11/2024 | 0.022 | 107.900 | 0 | 64.200 | ||||
| 12/11/2024 | 0.022 | 106.900 | 4,000,000 | 65.281 | 4,000,000 | 0.020 | ||
| 11/11/2024 | 0.027 | 109.500 | 0 | 64.644 | ||||
| 08/11/2024 | 0.032 | 110.300 | 0 | 65.410 | ||||
| 07/11/2024 | 0.035 | 111.800 | 0 | 64.399 | ||||
| 06/11/2024 | 0.035 | 112.000 | 350,000 | 63.436 | 350,000 | 0.041 | ||
| 05/11/2024 | 0.044 | 115.500 | 100,000 | 62.766 | 100,000 | 0.041 | ||
| 04/11/2024 | 0.037 | 112.800 | 1,500,000 | 62.322 | 1,500,000 | 0.037 | ||
| 01/11/2024 | 0.035 | 111.000 | 150,000 | 62.381 | 150,000 | 0.035 | ||
| 31/10/2024 | 0.028 | 105.700 | 0 | 65.378 | ||||
| 30/10/2024 | 0.028 | 106.000 | 500,000 | 64.341 | 500,000 | 0.029 | ||
| 29/10/2024 | 0.034 | 108.600 | 1,150,000 | 64.128 | 1,150,000 | 0.034 | ||
| 28/10/2024 | 0.037 | 109.400 | 1,600,000 | 64.405 | 1,600,000 | 0.037 | ||
| 25/10/2024 | 0.045 | 111.800 | 1,550,000 | 64.095 | 1,450,000 | 0.045 | 100,000 | 0.046 |
| 24/10/2024 | 0.038 | 109.900 | 1,000,000 | 62.271 | 1,000,000 | 0.035 | ||
| 23/10/2024 | 0.041 | 111.100 | 1,050,000 | 61.782 | 1,050,000 | 0.040 | ||
| 22/10/2024 | 0.038 | 109.600 | 0 | 61.822 | ||||
| 21/10/2024 | 0.035 | 107.100 | 1,000,000 | 63.356 | 500,000 | 0.037 | 500,000 | 0.036 |
| 18/10/2024 | 0.037 | 108.500 | 6,200,000 | 61.152 | 3,200,000 | 0.035 | 3,000,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
