23964 中移法巴五四購Ｃ (認購證)
按盤價 
0.800 +0.080 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.720 | 81.900 | 0 | 2,110,000 | 5.275 | ||||
| 11/03/2025 | 0.800 | 82.600 | 65,000 | 2,110,000 | 5.275 | ||||
| 10/03/2025 | 0.800 | 83.100 | 65,000 | 2,110,000 | 5.275 | ||||
| 07/03/2025 | 0.830 | 83.550 | 90,000 | 2,110,000 | 5.275 | ||||
| 06/03/2025 | 0.710 | 82.200 | 60,000 | 2,110,000 | 5.275 | ||||
| 05/03/2025 | 0.670 | 81.250 | 550,000 | 2,110,000 | 5.275 | ||||
| 04/03/2025 | 0.520 | 79.500 | 200,000 | 2,110,000 | 5.275 | ||||
| 03/03/2025 | 0.460 | 78.800 | 0 | 2,110,000 | 5.275 | ||||
| 28/02/2025 | 0.460 | 79.000 | 115,000 | 2,110,000 | 5.275 | ||||
| 27/02/2025 | 0.470 | 78.750 | 145,000 | 2,110,000 | 5.275 | 10,000 | 0.420 | ||
| 26/02/2025 | 0.495 | 79.000 | 70,000 | 2,100,000 | 5.250 | 15,000 | 0.495 | ||
| 25/02/2025 | 0.560 | 80.150 | 855,000 | 2,085,000 | 5.212 | 800,000 | 0.600 | ||
| 24/02/2025 | 0.720 | 81.100 | 130,000 | 1,285,000 | 3.212 | ||||
| 21/02/2025 | 0.780 | 82.500 | 95,000 | 1,285,000 | 3.212 | ||||
| 20/02/2025 | 0.590 | 80.100 | 145,000 | 1,285,000 | 3.212 | 45,000 | 0.533 | ||
| 19/02/2025 | 0.640 | 80.750 | 0 | 1,240,000 | 3.100 | ||||
| 18/02/2025 | 0.620 | 80.500 | 665,000 | 1,240,000 | 3.100 | 445,000 | 0.630 | 190,000 | 0.670 |
| 17/02/2025 | 0.650 | 80.250 | 35,000 | 1,495,000 | 3.738 | 20,000 | 0.650 | ||
| 14/02/2025 | 0.580 | 79.900 | 255,000 | 1,475,000 | 3.688 | 225,000 | 0.501 | 5,000 | 0.580 |
| 13/02/2025 | 0.460 | 78.000 | 385,000 | 1,695,000 | 4.238 | 185,000 | 0.486 | 120,000 | 0.469 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
