23964 中移法巴五四購Ｃ (認購證)
按盤價 
0.620 -0.030 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.650 | 80.250 | 35,000 | 27.280 | 20,000 | 0.650 | ||
| 14/02/2025 | 0.580 | 79.900 | 255,000 | 20.892 | 225,000 | 0.501 | 5,000 | 0.580 |
| 13/02/2025 | 0.460 | 78.000 | 385,000 | 23.606 | 185,000 | 0.486 | 120,000 | 0.469 |
| 12/02/2025 | 0.425 | 77.900 | 375,000 | 20.432 | 160,000 | 0.432 | 40,000 | 0.418 |
| 11/02/2025 | 0.380 | 77.050 | 140,000 | 21.557 | 110,000 | 0.365 | ||
| 10/02/2025 | 0.355 | 77.150 | 2,165,000 | 18.200 | 1,180,000 | 0.325 | ||
| 07/02/2025 | 0.255 | 75.500 | 1,510,000 | 18.085 | 160,000 | 0.249 | 1,205,000 | 0.239 |
| 06/02/2025 | 0.260 | 75.550 | 2,205,000 | 18.068 | 990,000 | 0.266 | 1,135,000 | 0.253 |
| 05/02/2025 | 0.265 | 75.700 | 505,000 | 17.537 | 170,000 | 0.277 | 290,000 | 0.268 |
| 04/02/2025 | 0.320 | 76.500 | 310,000 | 17.632 | 100,000 | 0.315 | 20,000 | 0.305 |
| 03/02/2025 | 0.260 | 75.950 | 130,000 | 15.266 | 15,000 | 0.240 | 115,000 | 0.228 |
| 28/01/2025 | 0.285 | 75.700 | 405,000 | 17.637 | 405,000 | 0.292 | ||
| 27/01/2025 | 0.285 | 75.900 | 410,000 | 16.477 | 225,000 | 0.275 | 100,000 | 0.266 |
| 24/01/2025 | 0.255 | 75.300 | 1,185,000 | 16.465 | 910,000 | 0.256 | 200,000 | 0.243 |
| 23/01/2025 | 0.250 | 74.850 | 2,700,000 | 17.871 | 605,000 | 0.251 | 1,725,000 | 0.250 |
| 22/01/2025 | 0.260 | 75.000 | 1,090,000 | 17.853 | 560,000 | 0.264 | 465,000 | 0.254 |
| 21/01/2025 | 0.285 | 75.400 | 965,000 | 17.827 | 460,000 | 0.279 | 425,000 | 0.273 |
| 20/01/2025 | 0.290 | 75.400 | 990,000 | 18.053 | 775,000 | 0.301 | 150,000 | 0.295 |
| 17/01/2025 | 0.275 | 75.100 | 525,000 | 17.752 | 50,000 | 0.283 | 440,000 | 0.268 |
| 16/01/2025 | 0.285 | 75.350 | 585,000 | 17.292 | 465,000 | 0.274 | 25,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
