23714 百度摩利四乙購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.013 | 83.800 | 0 | 13,947,500 | 15.497 | ||||
| 15/08/2024 | 0.012 | 81.450 | 600,000 | 13,947,500 | 15.497 | ||||
| 14/08/2024 | 0.015 | 82.400 | 0 | 13,947,500 | 15.497 | ||||
| 13/08/2024 | 0.016 | 82.600 | 0 | 13,947,500 | 15.497 | ||||
| 12/08/2024 | 0.017 | 82.650 | 0 | 13,947,500 | 15.497 | ||||
| 09/08/2024 | 0.018 | 83.200 | 110,000 | 13,947,500 | 15.497 | 70,000 | 0.018 | ||
| 08/08/2024 | 0.015 | 80.900 | 0 | 14,017,500 | 15.575 | ||||
| 07/08/2024 | 0.015 | 81.250 | 0 | 14,017,500 | 15.575 | ||||
| 06/08/2024 | 0.015 | 80.000 | 1,210,000 | 14,017,500 | 15.575 | 1,110,000 | 0.012 | 100,000 | 0.015 |
| 05/08/2024 | 0.014 | 81.050 | 2,865,000 | 15,027,500 | 16.697 | 1,445,000 | 0.018 | 1,420,000 | 0.015 |
| 02/08/2024 | 0.019 | 83.500 | 2,160,000 | 15,052,500 | 16.725 | 955,000 | 0.020 | 1,170,000 | 0.019 |
| 01/08/2024 | 0.024 | 85.850 | 955,000 | 14,837,500 | 16.486 | 955,000 | 0.025 | ||
| 31/07/2024 | 0.029 | 87.700 | 742,500 | 13,882,500 | 15.425 | 592,500 | 0.029 | ||
| 30/07/2024 | 0.028 | 87.150 | 1,717,500 | 14,475,000 | 16.083 | 1,717,500 | 0.031 | ||
| 29/07/2024 | 0.030 | 86.800 | 515,000 | 12,757,500 | 14.175 | 515,000 | 0.030 | ||
| 26/07/2024 | 0.027 | 85.600 | 630,000 | 13,272,500 | 14.747 | 100,000 | 0.027 | 530,000 | 0.027 |
| 25/07/2024 | 0.027 | 85.800 | 342,500 | 12,842,500 | 14.269 | 50,000 | 0.027 | 292,500 | 0.028 |
| 24/07/2024 | 0.031 | 87.750 | 270,000 | 12,600,000 | 14.000 | 142,500 | 0.031 | 127,500 | 0.031 |
| 23/07/2024 | 0.033 | 88.250 | 1,062,500 | 12,615,000 | 14.017 | 970,000 | 0.033 | 65,000 | 0.032 |
| 22/07/2024 | 0.037 | 89.450 | 4,520,000 | 13,520,000 | 15.022 | 1,585,000 | 0.035 | 2,635,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
