23714 Ｓ金瑞銀六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 3,021.000 | 0 | 43.541 | ||||
| 11/06/2026 | 0.011 | 2,961.000 | 0 | 45.660 | ||||
| 10/06/2026 | 0.011 | 3,012.000 | 0 | 42.890 | ||||
| 09/06/2026 | 0.011 | 3,113.000 | 0 | 38.116 | ||||
| 08/06/2026 | 0.011 | 3,082.000 | 0 | 38.973 | ||||
| 05/06/2026 | 0.011 | 3,208.000 | 500 | 32.680 | 500 | 0.011 | ||
| 04/06/2026 | 0.013 | 3,208.000 | 0 | 33.322 | ||||
| 03/06/2026 | 0.013 | 3,220.000 | 69,000 | 32.505 | 69,000 | 0.010 | ||
| 02/06/2026 | 0.016 | 3,268.000 | 150,000 | 31.527 | 150,000 | 0.015 | ||
| 01/06/2026 | 0.016 | 3,240.000 | 0 | 32.325 | ||||
| 29/05/2026 | 0.017 | 3,247.000 | 0 | 31.509 | ||||
| 28/05/2026 | 0.012 | 3,148.000 | 0 | 32.890 | ||||
| 27/05/2026 | 0.017 | 3,228.000 | 280,000 | 31.663 | 280,000 | 0.017 | ||
| 26/05/2026 | 0.024 | 3,256.000 | 0 | 32.555 | ||||
| 22/05/2026 | 0.024 | 3,280.000 | 50,000 | 30.530 | 50,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 3,248.000 | 0 | 31.502 | ||||
| 20/05/2026 | 0.023 | 3,225.000 | 0 | 31.832 | ||||
| 19/05/2026 | 0.032 | 3,275.000 | 55,000 | 31.989 | 55,000 | 0.032 | ||
| 18/05/2026 | 0.033 | 3,266.000 | 0 | 32.323 | ||||
| 15/05/2026 | 0.038 | 3,287.000 | 0 | 31.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
