23658 港交花旗五六購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.510 | 340.800 | 0 | 1,780,000 | 2.540 | ||||
| 14/02/2025 | 0.500 | 339.800 | 50,000 | 1,780,000 | 2.540 | ||||
| 13/02/2025 | 0.420 | 325.800 | 110,000 | 1,780,000 | 2.540 | 40,000 | 0.445 | ||
| 12/02/2025 | 0.480 | 335.800 | 3,640,000 | 1,820,000 | 2.600 | 1,230,000 | 0.477 | 2,280,000 | 0.455 |
| 11/02/2025 | 0.345 | 318.000 | 330,000 | 770,000 | 1.100 | 200,000 | 0.386 | 20,000 | 0.370 |
| 10/02/2025 | 0.365 | 320.400 | 200,000 | 950,000 | 1.360 | 200,000 | 0.352 | ||
| 07/02/2025 | 0.335 | 316.600 | 7,500,000 | 1,150,000 | 1.640 | 3,320,000 | 0.319 | 3,480,000 | 0.320 |
| 06/02/2025 | 0.280 | 309.000 | 1,260,000 | 990,000 | 1.410 | 670,000 | 0.276 | 560,000 | 0.267 |
| 05/02/2025 | 0.270 | 305.800 | 980,000 | 1,100,000 | 1.570 | 460,000 | 0.271 | 520,000 | 0.276 |
| 04/02/2025 | 0.305 | 312.000 | 4,720,000 | 1,040,000 | 1.490 | 2,310,000 | 0.291 | 2,310,000 | 0.286 |
| 03/02/2025 | 0.248 | 301.600 | 3,170,000 | 1,040,000 | 1.490 | 1,590,000 | 0.237 | 1,580,000 | 0.237 |
| 28/01/2025 | 0.260 | 302.000 | 550,000 | 1,050,000 | 1.500 | 300,000 | 0.253 | 250,000 | 0.260 |
| 27/01/2025 | 0.265 | 302.600 | 200,000 | 1,100,000 | 1.570 | 100,000 | 0.275 | 100,000 | 0.275 |
| 24/01/2025 | 0.255 | 300.600 | 8,030,000 | 1,100,000 | 1.570 | 4,180,000 | 0.242 | 3,850,000 | 0.240 |
| 23/01/2025 | 0.220 | 293.400 | 10,940,000 | 1,430,000 | 2.040 | 5,460,000 | 0.230 | 5,310,000 | 0.229 |
| 22/01/2025 | 0.216 | 292.600 | 2,390,000 | 1,580,000 | 2.260 | 1,170,000 | 0.223 | 1,170,000 | 0.222 |
| 21/01/2025 | 0.231 | 294.000 | 1,160,000 | 1,580,000 | 2.260 | 550,000 | 0.228 | 440,000 | 0.233 |
| 20/01/2025 | 0.227 | 293.600 | 48,700,000 | 1,690,000 | 2.410 | 21,060,000 | 0.238 | 21,920,000 | 0.238 |
| 17/01/2025 | 0.198 | 287.600 | 18,280,000 | 830,000 | 1.190 | 9,170,000 | 0.200 | 8,240,000 | 0.201 |
| 16/01/2025 | 0.193 | 286.800 | 39,990,000 | 1,760,000 | 2.510 | 17,150,000 | 0.192 | 18,270,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
