26361 恒指摩通六八購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0 | 21.248 | ||||||
| 27/05/2026 | 0 | 19.912 | 6,190,000 | 0.020 | 57,310,000 | 0.021 | ||
| 26/05/2026 | 0 | 20.155 | 16,530,000 | 0.026 | 19,730,000 | 0.026 | ||
| 22/05/2026 | 0 | 20.232 | 53,380,000 | 0.027 | 15,800,000 | 0.027 | ||
| 21/05/2026 | 0 | 21.208 | 599,750,000 | 0.032 | 606,690,000 | 0.032 | ||
| 20/05/2026 | 0 | 20.752 | 519,290,000 | 0.030 | 521,640,000 | 0.030 | ||
| 19/05/2026 | 0 | 20.790 | 229,540,000 | 0.036 | 211,340,000 | 0.036 | ||
| 18/05/2026 | 0 | 21.310 | 1,106,640,000 | 0.036 | 1,154,490,000 | 0.036 | ||
| 15/05/2026 | 0 | 21.552 | 1,306,270,000 | 0.053 | 1,382,500,000 | 0.053 | ||
| 14/05/2026 | 0 | 21.651 | 1,340,190,000 | 0.073 | 1,367,580,000 | 0.073 | ||
| 13/05/2026 | 0 | 21.411 | 751,550,000 | 0.056 | 754,470,000 | 0.055 | ||
| 12/05/2026 | 0 | 21.436 | 585,930,000 | 0.061 | 586,120,000 | 0.061 | ||
| 11/05/2026 | 0 | 21.182 | 1,439,360,000 | 0.056 | 1,446,630,000 | 0.056 | ||
| 08/05/2026 | 0 | 21.473 | 572,900,000 | 0.057 | 583,010,000 | 0.057 | ||
| 07/05/2026 | 0 | 21.059 | 1,113,360,000 | 0.066 | 1,091,580,000 | 0.066 | ||
| 06/05/2026 | 0 | 20.946 | 769,240,000 | 0.047 | 738,270,000 | 0.046 | ||
| 05/05/2026 | 0 | 21.077 | 1,192,240,000 | 0.045 | 1,216,890,000 | 0.045 | ||
| 04/05/2026 | 0 | 21.439 | 1,302,630,000 | 0.057 | 1,262,230,000 | 0.057 | ||
| 30/04/2026 | 0 | 21.634 | 259,660,000 | 0.051 | 274,330,000 | 0.051 | ||
| 29/04/2026 | 0 | 21.445 | 1,295,640,000 | 0.051 | 1,278,940,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
