日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.900 | 367.400 | 1,830,000 | 41.545 | ||||
02/10/2024 | 1.010 | 372.800 | 800,000 | 48.802 | 350,000 | 0.860 | ||
30/09/2024 | 0.560 | 326.200 | 1,590,000 | 37.703 | 310,000 | 0.528 | 50,000 | 0.580 |
27/09/2024 | 0.395 | 308.600 | 6,290,000 | 32.344 | 1,870,000 | 0.311 | 460,000 | 0.382 |
26/09/2024 | 0.219 | 278.000 | 47,410,000 | 31.092 | 20,000,000 | 0.163 | 21,340,000 | 0.163 |
25/09/2024 | 0.147 | 262.600 | 83,230,000 | 30.066 | 40,450,000 | 0.160 | 42,510,000 | 0.160 |
24/09/2024 | 0.136 | 258.800 | 54,630,000 | 30.393 | 26,730,000 | 0.128 | 27,560,000 | 0.127 |
23/09/2024 | 0.088 | 241.000 | 9,400,000 | 31.108 | 4,650,000 | 0.096 | 4,750,000 | 0.096 |
20/09/2024 | 0.090 | 241.600 | 11,250,000 | 30.982 | 5,650,000 | 0.093 | 5,600,000 | 0.093 |
19/09/2024 | 0.082 | 238.200 | 4,980,000 | 30.842 | 2,580,000 | 0.065 | 2,400,000 | 0.063 |
17/09/2024 | 0.055 | 225.200 | 1,200,000 | 30.934 | 600,000 | 0.051 | 600,000 | 0.049 |
16/09/2024 | 0.049 | 221.200 | 300,000 | 31.114 | 150,000 | 0.047 | 150,000 | 0.047 |
13/09/2024 | 0.052 | 224.000 | 520,000 | 30.539 | 260,000 | 0.054 | 260,000 | 0.052 |
12/09/2024 | 0.048 | 221.000 | 900,000 | 30.735 | 650,000 | 0.049 | 250,000 | 0.049 |
11/09/2024 | 0.048 | 220.800 | 1,240,000 | 30.745 | 650,000 | 0.050 | 590,000 | 0.050 |
10/09/2024 | 0.054 | 223.400 | 1,880,000 | 30.925 | 900,000 | 0.054 | 980,000 | 0.055 |
09/09/2024 | 0.059 | 226.600 | 1,900,000 | 30.655 | 950,000 | 0.058 | 950,000 | 0.058 |
06/09/2024 | 0 | 30.649 | ||||||
05/09/2024 | 0.067 | 230.000 | 1,150,000 | 30.589 | 250,000 | 0.069 | 750,000 | 0.068 |
04/09/2024 | 0.069 | 229.800 | 0 | 30.938 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 08:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF