23641 長和瑞銀五一購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.038 | 41.050 | 0 | 3,965,000 | 6.610 | ||||
| 31/10/2024 | 0.038 | 40.900 | 0 | 3,965,000 | 6.610 | ||||
| 30/10/2024 | 0.041 | 41.200 | 470,000 | 3,965,000 | 6.610 | 270,000 | 0.043 | 200,000 | 0.043 |
| 29/10/2024 | 0.047 | 41.550 | 450,000 | 4,035,000 | 6.730 | 200,000 | 0.051 | 250,000 | 0.050 |
| 28/10/2024 | 0.054 | 41.850 | 600,000 | 3,985,000 | 6.640 | 300,000 | 0.051 | 300,000 | 0.050 |
| 25/10/2024 | 0.054 | 41.750 | 250,000 | 3,985,000 | 6.640 | 150,000 | 0.055 | 100,000 | 0.054 |
| 24/10/2024 | 0.056 | 41.850 | 60,000 | 4,035,000 | 6.730 | 60,000 | 0.057 | ||
| 23/10/2024 | 0.060 | 41.900 | 300,000 | 4,095,000 | 6.830 | 100,000 | 0.070 | 200,000 | 0.064 |
| 22/10/2024 | 0.063 | 42.000 | 705,000 | 3,995,000 | 6.660 | 350,000 | 0.064 | 355,000 | 0.063 |
| 21/10/2024 | 0.061 | 41.850 | 100,000 | 3,990,000 | 6.650 | 50,000 | 0.062 | 50,000 | 0.060 |
| 18/10/2024 | 0.065 | 42.000 | 400,000 | 3,990,000 | 6.650 | 60,000 | 0.060 | 290,000 | 0.059 |
| 17/10/2024 | 0.052 | 41.350 | 60,000 | 3,760,000 | 6.270 | 10,000 | 0.051 | 50,000 | 0.063 |
| 16/10/2024 | 0.060 | 41.700 | 15,000 | 3,720,000 | 6.200 | 15,000 | 0.060 | ||
| 15/10/2024 | 0.052 | 42.000 | 530,000 | 3,735,000 | 6.220 | 500,000 | 0.054 | 30,000 | 0.072 |
| 14/10/2024 | 0.081 | 42.950 | 1,000,000 | 4,205,000 | 7.010 | 1,000,000 | 0.086 | ||
| 10/10/2024 | 0.105 | 43.750 | 215,000 | 5,205,000 | 8.670 | 215,000 | 0.105 | ||
| 09/10/2024 | 0.087 | 43.050 | 290,000 | 5,420,000 | 9.030 | 70,000 | 0.082 | 150,000 | 0.079 |
| 08/10/2024 | 0.125 | 43.600 | 250,000 | 5,340,000 | 8.900 | 220,000 | 0.133 | ||
| 07/10/2024 | 0.160 | 45.750 | 2,880,000 | 5,120,000 | 8.530 | 2,125,000 | 0.147 | 585,000 | 0.159 |
| 04/10/2024 | 0.127 | 45.350 | 2,850,000 | 6,660,000 | 11.100 | 2,500,000 | 0.127 | 150,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
