23641 長和瑞銀五一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.012 | 40.150 | 0 | 35.791 | ||||
| 25/11/2024 | 0.012 | 39.800 | 0 | 36.548 | ||||
| 22/11/2024 | 0.012 | 39.900 | 40,000 | 35.283 | 40,000 | 0.015 | ||
| 21/11/2024 | 0.016 | 40.250 | 0 | 35.989 | ||||
| 20/11/2024 | 0.017 | 40.250 | 0 | 36.150 | ||||
| 19/11/2024 | 0.017 | 40.300 | 0 | 35.706 | ||||
| 18/11/2024 | 0.017 | 40.000 | 0 | 36.338 | ||||
| 15/11/2024 | 0.020 | 40.250 | 160,000 | 35.991 | 160,000 | 0.023 | ||
| 14/11/2024 | 0.017 | 39.600 | 0 | 36.405 | ||||
| 13/11/2024 | 0.022 | 40.000 | 0 | 36.991 | ||||
| 12/11/2024 | 0.027 | 40.300 | 0 | 37.599 | ||||
| 11/11/2024 | 0.033 | 40.850 | 0 | 37.466 | ||||
| 08/11/2024 | 0.040 | 41.250 | 0 | 37.304 | ||||
| 07/11/2024 | 0.041 | 41.350 | 5,000 | 36.975 | 5,000 | 0.039 | ||
| 06/11/2024 | 0.037 | 41.050 | 200,000 | 36.633 | 100,000 | 0.035 | 100,000 | 0.035 |
| 05/11/2024 | 0.040 | 41.350 | 0 | 36.235 | ||||
| 04/11/2024 | 0.038 | 41.150 | 0 | 36.107 | ||||
| 01/11/2024 | 0.038 | 41.050 | 0 | 35.706 | ||||
| 31/10/2024 | 0.038 | 40.900 | 0 | 35.938 | ||||
| 30/10/2024 | 0.041 | 41.200 | 470,000 | 35.537 | 270,000 | 0.043 | 200,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
