23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.137 -0.012 (-8.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.149 | 19.230 | 5,360,000 | 1,200,000 | 3.000 | 2,680,000 | 0.147 | 2,680,000 | 0.147 |
| 12/03/2026 | 0.155 | 19.420 | 4,340,000 | 1,200,000 | 3.000 | 2,160,000 | 0.145 | 2,140,000 | 0.145 |
| 11/03/2026 | 0.148 | 19.240 | 980,000 | 1,220,000 | 3.050 | 480,000 | 0.137 | 500,000 | 0.137 |
| 10/03/2026 | 0.136 | 18.790 | 860,000 | 1,200,000 | 3.000 | 420,000 | 0.133 | 440,000 | 0.132 |
| 09/03/2026 | 0.133 | 18.620 | 640,000 | 1,180,000 | 2.950 | 320,000 | 0.130 | 320,000 | 0.129 |
| 06/03/2026 | 0.140 | 18.750 | 720,000 | 1,180,000 | 2.950 | 380,000 | 0.140 | 340,000 | 0.140 |
| 05/03/2026 | 0.139 | 18.610 | 2,520,000 | 1,220,000 | 3.050 | 1,200,000 | 0.140 | 1,300,000 | 0.139 |
| 04/03/2026 | 0.130 | 18.330 | 1,520,000 | 1,120,000 | 2.800 | 780,000 | 0.129 | 740,000 | 0.129 |
| 03/03/2026 | 0.138 | 18.510 | 800,000 | 1,160,000 | 2.900 | 420,000 | 0.146 | 380,000 | 0.146 |
| 02/03/2026 | 0.153 | 18.910 | 3,880,000 | 1,200,000 | 3.000 | 2,040,000 | 0.152 | 1,840,000 | 0.151 |
| 27/02/2026 | 0.142 | 18.680 | 580,000 | 1,400,000 | 3.500 | 320,000 | 0.133 | 260,000 | 0.131 |
| 26/02/2026 | 0.130 | 18.260 | 920,000 | 1,460,000 | 3.650 | 480,000 | 0.129 | 440,000 | 0.128 |
| 25/02/2026 | 0.128 | 18.060 | 480,000 | 1,500,000 | 3.750 | 240,000 | 0.135 | 240,000 | 0.135 |
| 24/02/2026 | 0.131 | 18.250 | 620,000 | 1,500,000 | 3.750 | 300,000 | 0.129 | 320,000 | 0.129 |
| 23/02/2026 | 0.136 | 18.300 | 540,000 | 1,480,000 | 3.700 | 200,000 | 0.136 | 340,000 | 0.135 |
| 20/02/2026 | 0.133 | 17.990 | 1,400,000 | 1,340,000 | 3.350 | 200,000 | 0.132 | 1,200,000 | 0.133 |
| 16/02/2026 | 0.140 | 18.080 | 200,000 | 340,000 | 0.850 | 100,000 | 0.139 | 100,000 | 0.140 |
| 13/02/2026 | 0.139 | 17.960 | 400,000 | 340,000 | 0.850 | 200,000 | 0.139 | 200,000 | 0.139 |
| 12/02/2026 | 0.143 | 17.930 | 480,000 | 340,000 | 0.850 | 240,000 | 0.143 | 240,000 | 0.141 |
| 11/02/2026 | 0.136 | 17.740 | 380,000 | 340,000 | 0.850 | 240,000 | 0.131 | 140,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
