23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.068 | 19.270 | 6,160,000 | 75.567 | ||||
| 29/04/2026 | 0.074 | 19.590 | 7,920,000 | 73.594 | 4,060,000 | 0.074 | 3,860,000 | 0.074 |
| 28/04/2026 | 0.074 | 19.440 | 7,140,000 | 74.627 | 3,700,000 | 0.072 | 3,440,000 | 0.071 |
| 27/04/2026 | 0.079 | 19.710 | 6,780,000 | 72.754 | 3,260,000 | 0.079 | 3,520,000 | 0.079 |
| 24/04/2026 | 0.088 | 19.860 | 9,640,000 | 72.435 | 4,880,000 | 0.087 | 4,760,000 | 0.086 |
| 23/04/2026 | 0.084 | 19.730 | 8,060,000 | 71.691 | 4,000,000 | 0.081 | 3,880,000 | 0.081 |
| 22/04/2026 | 0.082 | 19.520 | 7,040,000 | 72.664 | 3,300,000 | 0.083 | 3,740,000 | 0.082 |
| 21/04/2026 | 0.080 | 19.290 | 9,440,000 | 73.871 | 4,940,000 | 0.083 | 4,500,000 | 0.084 |
| 20/04/2026 | 0.079 | 19.250 | 6,080,000 | 73.244 | 2,800,000 | 0.077 | 3,280,000 | 0.077 |
| 17/04/2026 | 0.079 | 18.830 | 2,400,000 | 76.030 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 16/04/2026 | 0.080 | 18.850 | 3,840,000 | 75.570 | 1,920,000 | 0.080 | 1,920,000 | 0.080 |
| 15/04/2026 | 0.081 | 18.880 | 4,280,000 | 75.010 | 2,140,000 | 0.081 | 2,140,000 | 0.081 |
| 14/04/2026 | 0.081 | 18.800 | 9,120,000 | 75.336 | 4,560,000 | 0.085 | 4,560,000 | 0.085 |
| 13/04/2026 | 0.083 | 18.860 | 8,280,000 | 74.864 | 4,140,000 | 0.083 | 4,140,000 | 0.082 |
| 10/04/2026 | 0.087 | 18.900 | 4,400,000 | 74.221 | 2,200,000 | 0.091 | 2,200,000 | 0.092 |
| 09/04/2026 | 0.092 | 18.910 | 3,800,000 | 75.431 | 1,900,000 | 0.091 | 1,900,000 | 0.091 |
| 08/04/2026 | 0.093 | 18.840 | 12,400,000 | 76.029 | 6,200,000 | 0.092 | 6,200,000 | 0.092 |
| 02/04/2026 | 0.097 | 18.710 | 7,000,000 | 75.631 | 3,500,000 | 0.096 | 3,500,000 | 0.095 |
| 01/04/2026 | 0.099 | 18.480 | 7,760,000 | 78.273 | 3,880,000 | 0.100 | 3,880,000 | 0.100 |
| 31/03/2026 | 0.096 | 18.250 | 7,980,000 | 79.109 | 4,000,000 | 0.098 | 3,980,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
