23498 速騰花旗六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 33.300 | 0 | ||||||
| 29/04/2026 | 0.019 | 33.260 | 0 | 1,150,000 | 1.720 | ||||
| 28/04/2026 | 0.018 | 32.220 | 2,000,000 | 1,150,000 | 1.720 | 1,000,000 | 0.018 | 1,000,000 | 0.022 |
| 27/04/2026 | 0.025 | 34.200 | 0 | 1,150,000 | 1.720 | ||||
| 24/04/2026 | 0.026 | 34.220 | 1,000,000 | 1,150,000 | 1.720 | 1,000,000 | 0.026 | ||
| 23/04/2026 | 0.026 | 33.920 | 1,000,000 | 2,150,000 | 3.220 | 1,000,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 34.260 | 420,000 | 1,150,000 | 1.720 | 160,000 | 0.032 | 260,000 | 0.032 |
| 21/04/2026 | 0.037 | 35.880 | 1,800,000 | 1,050,000 | 1.570 | 715,000 | 0.040 | 1,085,000 | 0.039 |
| 20/04/2026 | 0.040 | 36.480 | 2,770,000 | 680,000 | 1.020 | 1,320,000 | 0.042 | 1,450,000 | 0.042 |
| 17/04/2026 | 0.046 | 37.100 | 2,240,000 | 550,000 | 0.820 | 1,120,000 | 0.047 | 1,120,000 | 0.048 |
| 16/04/2026 | 0.048 | 37.480 | 560,000 | 550,000 | 0.820 | 280,000 | 0.044 | 280,000 | 0.045 |
| 15/04/2026 | 0.044 | 36.620 | 910,000 | 550,000 | 0.820 | 470,000 | 0.047 | 440,000 | 0.047 |
| 14/04/2026 | 0.044 | 36.080 | 2,360,000 | 580,000 | 0.870 | 1,180,000 | 0.043 | 1,180,000 | 0.044 |
| 13/04/2026 | 0.044 | 35.940 | 1,640,000 | 580,000 | 0.870 | 820,000 | 0.045 | 820,000 | 0.045 |
| 10/04/2026 | 0.047 | 36.260 | 4,915,000 | 580,000 | 0.870 | 2,550,000 | 0.047 | 2,365,000 | 0.047 |
| 09/04/2026 | 0.047 | 35.980 | 12,685,000 | 765,000 | 1.150 | 6,260,000 | 0.050 | 6,305,000 | 0.050 |
| 08/04/2026 | 0.043 | 34.700 | 1,835,000 | 720,000 | 1.080 | 945,000 | 0.041 | 890,000 | 0.041 |
| 02/04/2026 | 0.038 | 33.220 | 3,720,000 | 775,000 | 1.160 | 1,860,000 | 0.042 | 1,860,000 | 0.042 |
| 01/04/2026 | 0.047 | 34.720 | 1,860,000 | 775,000 | 1.160 | 1,010,000 | 0.047 | 850,000 | 0.047 |
| 31/03/2026 | 0.047 | 34.820 | 6,890,000 | 935,000 | 1.400 | 3,220,000 | 0.050 | 3,670,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
