23498 攜程麥銀五五購A (認購證)
即時 按盤價 跌0.089 -0.016 (-15.238%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.105474.0001,165,0001,100,0002.750315,0000.110850,0000.119
11/03/20250.152491.400400,000565,0001.412150,0000.141250,0000.142
10/03/20250.158493.2001,225,000465,0001.162765,0000.166460,0000.175
07/03/20250.234511.5002,255,000770,0001.9251,150,0000.2251,105,0000.214
06/03/20250.189498.6002,405,000815,0002.0381,790,0000.167615,0000.181
05/03/20250.124474.6002,685,0001,990,0004.9751,065,0000.1171,620,0000.110
04/03/20250.100458.0002,640,0001,435,0003.5881,265,0000.0981,325,0000.101
03/03/20250.087450.6003,050,0001,375,0003.4381,480,0000.0891,545,0000.091
28/02/20250.071436.6002,015,0001,310,0003.2751,440,0000.078575,0000.085
27/02/20250.105454.0004,335,0002,175,0005.4381,865,0000.1082,465,0000.107
26/02/20250.153476.2004,850,0001,575,0003.9382,485,0000.1602,360,0000.159
25/02/20250.138462.0003,680,0001,700,0004.2501,330,0000.1972,350,0000.193
24/02/20250.290524.500530,000680,0001.700200,0000.316330,0000.317
21/02/20250.239512.50020,000550,0001.37510,0000.21610,0000.217
20/02/20250.250512.00040,000550,0001.37540,0000.266
19/02/20250.320528.50080,000510,0001.27540,0000.31040,0000.303
18/02/20250.345530.5000510,0001.275
17/02/20250.390536.5000510,0001.275
14/02/20250.455556.000120,000510,0001.27580,0000.42040,0000.415
13/02/20250.355531.000360,000550,0001.375190,0000.381170,0000.377
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老