23498 攜程麥銀五五購Ａ (認購證)
按盤價 
0.345 -0.045 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.390 | 536.500 | 0 | 61.885 | ||||
| 14/02/2025 | 0.455 | 556.000 | 120,000 | 58.741 | 80,000 | 0.420 | 40,000 | 0.415 |
| 13/02/2025 | 0.355 | 531.000 | 360,000 | 58.978 | 190,000 | 0.381 | 170,000 | 0.377 |
| 12/02/2025 | 0.335 | 524.000 | 180,000 | 59.333 | 80,000 | 0.330 | 100,000 | 0.329 |
| 11/02/2025 | 0.320 | 518.500 | 790,000 | 59.510 | 380,000 | 0.348 | 410,000 | 0.348 |
| 10/02/2025 | 0.425 | 545.000 | 360,000 | 59.041 | 180,000 | 0.403 | 180,000 | 0.402 |
| 07/02/2025 | 0.395 | 532.500 | 540,000 | 60.168 | 245,000 | 0.406 | 295,000 | 0.403 |
| 06/02/2025 | 0.440 | 542.500 | 0 | 60.078 | ||||
| 05/02/2025 | 0.445 | 534.000 | 100,000 | 63.691 | 40,000 | 0.460 | 60,000 | 0.465 |
| 04/02/2025 | 0.630 | 570.500 | 60,000 | 64.424 | 55,000 | 0.636 | 5,000 | 0.630 |
| 03/02/2025 | 0.510 | 552.500 | 50,000 | 61.223 | 50,000 | 0.435 | ||
| 28/01/2025 | 0.510 | 548.000 | 135,000 | 61.053 | 135,000 | 0.487 | ||
| 27/01/2025 | 0.500 | 550.500 | 50,000 | 58.830 | 35,000 | 0.523 | 15,000 | 0.530 |
| 24/01/2025 | 0.470 | 541.000 | 5,000 | 59.043 | 5,000 | 0.480 | ||
| 23/01/2025 | 0.365 | 514.000 | 40,000 | 59.323 | 40,000 | 0.390 | ||
| 22/01/2025 | 0.405 | 523.000 | 260,000 | 59.455 | 130,000 | 0.417 | 130,000 | 0.416 |
| 21/01/2025 | 0.480 | 539.000 | 20,000 | 59.750 | 10,000 | 0.460 | 10,000 | 0.460 |
| 20/01/2025 | 0.450 | 531.000 | 75,000 | 59.877 | 40,000 | 0.459 | 35,000 | 0.464 |
| 17/01/2025 | 0.375 | 513.000 | 80,000 | 58.829 | 40,000 | 0.375 | 40,000 | 0.380 |
| 16/01/2025 | 0.375 | 511.500 | 0 | 59.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
