23410 復電麥銀六一購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.700 | 15.140 | 0 | 280,000 | 0.963 | ||||
| 13/11/2024 | 0.700 | 15.560 | 0 | 280,000 | 0.963 | ||||
| 12/11/2024 | 0.700 | 15.900 | 0 | 280,000 | 0.963 | ||||
| 11/11/2024 | 0.700 | 17.260 | 0 | 280,000 | 0.963 | ||||
| 08/11/2024 | 0.700 | 16.780 | 0 | 280,000 | 0.963 | ||||
| 07/11/2024 | 0.700 | 17.200 | 0 | 280,000 | 0.963 | ||||
| 06/11/2024 | 0.700 | 16.520 | 0 | 280,000 | 0.963 | ||||
| 05/11/2024 | 0.700 | 16.660 | 0 | 280,000 | 0.963 | ||||
| 04/11/2024 | 0.700 | 15.780 | 0 | 280,000 | 0.963 | ||||
| 01/11/2024 | 0.700 | 15.520 | 0 | 280,000 | 0.963 | ||||
| 31/10/2024 | 0.700 | 16.580 | 0 | 280,000 | 0.963 | ||||
| 30/10/2024 | 0.700 | 16.340 | 0 | 280,000 | 0.963 | ||||
| 29/10/2024 | 0.700 | 16.680 | 0 | 280,000 | 0.963 | ||||
| 28/10/2024 | 0.690 | 16.980 | 0 | 280,000 | 0.963 | ||||
| 25/10/2024 | 0.680 | 16.660 | 20,000 | 280,000 | 0.963 | 20,000 | 0.680 | ||
| 24/10/2024 | 0.670 | 16.400 | 10,000 | 300,000 | 1.032 | 10,000 | 0.670 | ||
| 23/10/2024 | 0.710 | 16.860 | 0 | 310,000 | 1.066 | ||||
| 22/10/2024 | 0.710 | 16.740 | 0 | 310,000 | 1.066 | ||||
| 21/10/2024 | 0.710 | 17.140 | 180,000 | 310,000 | 1.066 | 180,000 | 0.691 | ||
| 18/10/2024 | 0.750 | 17.800 | 30,000 | 490,000 | 1.686 | 30,000 | 0.717 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
