23323 中行匯豐六七購Ａ (認購證)
按盤價 
0.155 +0.001 (+0.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.155 | 4.660 | 2,980,000 | 2,200,000 | 3.670 | 2,980,000 | 0.149 | ||
| 13/02/2026 | 0.154 | 4.650 | 2,980,000 | 5,180,000 | 8.630 | 2,980,000 | 0.171 | ||
| 12/02/2026 | 0.190 | 4.720 | 0 | 2,200,000 | 3.670 | ||||
| 11/02/2026 | 0.191 | 4.720 | 0 | 2,200,000 | 3.670 | ||||
| 10/02/2026 | 0.185 | 4.720 | 0 | 2,200,000 | 3.670 | ||||
| 09/02/2026 | 0.184 | 4.700 | 0 | 2,200,000 | 3.670 | ||||
| 06/02/2026 | 0.170 | 4.660 | 200,000 | 2,200,000 | 3.670 | 100,000 | 0.166 | 100,000 | 0.161 |
| 05/02/2026 | 0.180 | 4.680 | 0 | 2,200,000 | 3.670 | ||||
| 04/02/2026 | 0.176 | 4.650 | 500,000 | 2,200,000 | 3.670 | 500,000 | 0.178 | ||
| 03/02/2026 | 0.163 | 4.600 | 800,000 | 1,700,000 | 2.830 | 400,000 | 0.167 | 400,000 | 0.166 |
| 02/02/2026 | 0.164 | 4.620 | 1,100,000 | 1,700,000 | 2.830 | 300,000 | 0.174 | 800,000 | 0.164 |
| 30/01/2026 | 0.189 | 4.670 | 3,829,000 | 1,200,000 | 2.000 | 1,824,000 | 0.205 | 1,755,000 | 0.205 |
| 29/01/2026 | 0.223 | 4.760 | 10,069,000 | 1,269,000 | 2.120 | 4,900,000 | 0.209 | 5,169,000 | 0.210 |
| 28/01/2026 | 0.180 | 4.670 | 9,688,000 | 1,000,000 | 1.670 | 4,844,000 | 0.157 | 4,844,000 | 0.155 |
| 27/01/2026 | 0.136 | 4.510 | 5,860,000 | 1,000,000 | 1.670 | 2,930,000 | 0.142 | 2,930,000 | 0.142 |
| 26/01/2026 | 0.126 | 4.470 | 3,022,000 | 1,000,000 | 1.670 | 1,511,000 | 0.136 | 1,511,000 | 0.131 |
| 23/01/2026 | 0.121 | 4.460 | 2,936,000 | 1,000,000 | 1.670 | 1,468,000 | 0.126 | 1,468,000 | 0.128 |
| 22/01/2026 | 0.126 | 4.470 | 1,690,000 | 1,000,000 | 1.670 | 845,000 | 0.129 | 845,000 | 0.127 |
| 21/01/2026 | 0.124 | 4.460 | 3,342,000 | 1,000,000 | 1.670 | 1,671,000 | 0.129 | 1,671,000 | 0.130 |
| 20/01/2026 | 0.133 | 4.470 | 1,680,000 | 1,000,000 | 1.670 | 840,000 | 0.133 | 840,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
