23323 中行匯豐六七購Ａ (認購證)
按盤價 
0.142 -0.013 (-8.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.155 | 4.680 | 0 | 24.796 | ||||
| 24/02/2026 | 0.163 | 4.690 | 0 | 25.076 | ||||
| 23/02/2026 | 0.177 | 4.760 | 0 | 23.817 | ||||
| 20/02/2026 | 0.155 | 4.670 | 0 | 24.631 | ||||
| 16/02/2026 | 0.155 | 4.660 | 2,980,000 | 24.591 | 2,980,000 | 0.149 | ||
| 13/02/2026 | 0.154 | 4.650 | 2,980,000 | 24.554 | 2,980,000 | 0.171 | ||
| 12/02/2026 | 0.190 | 4.720 | 0 | 25.369 | ||||
| 11/02/2026 | 0.191 | 4.720 | 0 | 25.365 | ||||
| 10/02/2026 | 0.185 | 4.720 | 0 | 24.774 | ||||
| 09/02/2026 | 0.184 | 4.700 | 0 | 25.274 | ||||
| 06/02/2026 | 0.170 | 4.660 | 200,000 | 25.091 | 100,000 | 0.166 | 100,000 | 0.161 |
| 05/02/2026 | 0.180 | 4.680 | 0 | 25.234 | ||||
| 04/02/2026 | 0.176 | 4.650 | 500,000 | 25.774 | 500,000 | 0.178 | ||
| 03/02/2026 | 0.163 | 4.600 | 800,000 | 26.072 | 400,000 | 0.167 | 400,000 | 0.166 |
| 02/02/2026 | 0.164 | 4.620 | 1,100,000 | 25.444 | 300,000 | 0.174 | 800,000 | 0.164 |
| 30/01/2026 | 0.189 | 4.670 | 3,829,000 | 25.779 | 1,824,000 | 0.205 | 1,755,000 | 0.205 |
| 29/01/2026 | 0.223 | 4.760 | 10,069,000 | 25.520 | 4,900,000 | 0.209 | 5,169,000 | 0.210 |
| 28/01/2026 | 0.180 | 4.670 | 9,688,000 | 24.836 | 4,844,000 | 0.157 | 4,844,000 | 0.155 |
| 27/01/2026 | 0.136 | 4.510 | 5,860,000 | 25.651 | 2,930,000 | 0.142 | 2,930,000 | 0.142 |
| 26/01/2026 | 0.126 | 4.470 | 3,022,000 | 25.752 | 1,511,000 | 0.136 | 1,511,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
