日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.760 | 24.050 | 0 | ||||||
02/10/2024 | 0.760 | 24.000 | 522,000 | 722,000 | 1.030 | ||||
30/09/2024 | 0.580 | 22.500 | 0 | 722,000 | 1.030 | ||||
27/09/2024 | 0.580 | 21.950 | 8,000 | 722,000 | 1.030 | 8,000 | 0.580 | ||
26/09/2024 | 0.500 | 21.500 | 0 | 714,000 | 1.020 | ||||
25/09/2024 | 0.440 | 20.550 | 30,000 | 714,000 | 1.020 | 10,000 | 0.475 | 20,000 | 0.475 |
24/09/2024 | 0.510 | 21.200 | 32,000 | 704,000 | 1.010 | 6,000 | 0.500 | ||
23/09/2024 | 0.435 | 20.550 | 1,800,000 | 710,000 | 1.010 | 1,168,000 | 0.452 | 560,000 | 0.408 |
20/09/2024 | 0.380 | 19.880 | 610,000 | 1,318,000 | 1.880 | 500,000 | 0.390 | ||
19/09/2024 | 0.375 | 19.800 | 626,000 | 818,000 | 1.170 | 108,000 | 0.377 | 518,000 | 0.373 |
17/09/2024 | 0.350 | 19.520 | 0 | 408,000 | 0.580 | ||||
16/09/2024 | 0.330 | 19.240 | 0 | 408,000 | 0.580 | ||||
13/09/2024 | 0.330 | 19.220 | 0 | 408,000 | 0.580 | ||||
12/09/2024 | 0.310 | 18.920 | 8,000 | 408,000 | 0.580 | 8,000 | 0.305 | ||
11/09/2024 | 0.310 | 18.960 | 0 | 416,000 | 0.590 | ||||
10/09/2024 | 0.285 | 18.660 | 0 | 416,000 | 0.590 | ||||
09/09/2024 | 0.275 | 18.620 | 0 | 416,000 | 0.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 18.540 | 162,000 | 416,000 | 0.590 | 154,000 | 0.280 | 4,000 | 0.270 |
04/09/2024 | 0.290 | 18.660 | 242,000 | 566,000 | 0.810 | 242,000 | 0.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF