日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.222 | 16.840 | 600,000 | 40.947 | 300,000 | 0.218 | 300,000 | 0.217 |
03/07/2024 | 0.228 | 16.900 | 2,040,000 | 41.324 | 1,020,000 | 0.230 | 1,020,000 | 0.231 |
02/07/2024 | 0.208 | 16.660 | 1,600,000 | 39.930 | 1,300,000 | 0.204 | 300,000 | 0.213 |
28/06/2024 | 0.202 | 16.480 | 300,000 | 40.438 | 150,000 | 0.206 | 150,000 | 0.208 |
27/06/2024 | 0.206 | 16.540 | 900,000 | 40.407 | 450,000 | 0.208 | 450,000 | 0.207 |
26/06/2024 | 0.285 | 17.820 | 0 | 39.545 | ||||
25/06/2024 | 0.285 | 17.780 | 0 | 40.104 | ||||
24/06/2024 | 0.295 | 18.020 | 10,000 | 38.448 | 10,000 | 0.285 | ||
21/06/2024 | 0.320 | 18.180 | 0 | 41.140 | ||||
20/06/2024 | 0.330 | 18.520 | 0 | 37.633 | ||||
19/06/2024 | 0.330 | 18.480 | 0 | 38.192 | ||||
18/06/2024 | 0.260 | 17.380 | 0 | 39.597 | ||||
17/06/2024 | 0.260 | 17.320 | 0 | 40.324 | ||||
14/06/2024 | 0.270 | 17.300 | 0 | 42.373 | ||||
13/06/2024 | 0.280 | 17.560 | 1,000,000 | 40.698 | 1,000,000 | 0.280 | ||
12/06/2024 | 0.265 | 17.140 | 0 | 43.247 | ||||
11/06/2024 | 0.270 | 17.320 | 164,000 | 41.742 | 82,000 | 0.265 | 82,000 | 0.270 |
07/06/2024 | 0.275 | 17.620 | 0 | 38.055 | ||||
06/06/2024 | 0.315 | 17.960 | 0 | 41.495 | ||||
05/06/2024 | 0.305 | 17.700 | 0 | 43.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF