23178 晶泰華泰六六沽Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 8.600 | 0 | 123.242 | ||||
| 27/05/2026 | 0.010 | 8.050 | 0 | 91.182 | ||||
| 26/05/2026 | 0.010 | 8.370 | 0 | 99.589 | ||||
| 22/05/2026 | 0.010 | 7.950 | 0 | 67.907 | ||||
| 21/05/2026 | 0.011 | 7.990 | 0 | 68.749 | ||||
| 20/05/2026 | 0.012 | 7.900 | 0 | 64.875 | ||||
| 19/05/2026 | 0.011 | 8.180 | 0 | 70.690 | ||||
| 18/05/2026 | 0.015 | 8.170 | 0 | 74.696 | ||||
| 15/05/2026 | 0.016 | 8.180 | 0 | 70.602 | ||||
| 14/05/2026 | 0.010 | 8.540 | 5,000 | 69.855 | 5,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 8.840 | 0 | 75.575 | ||||
| 12/05/2026 | 0.010 | 9.000 | 0 | 77.538 | ||||
| 11/05/2026 | 0.010 | 9.180 | 0 | 79.801 | ||||
| 08/05/2026 | 0.013 | 9.140 | 0 | 79.332 | ||||
| 07/05/2026 | 0.013 | 9.250 | 0 | 80.145 | ||||
| 06/05/2026 | 0.016 | 8.960 | 2,180,000 | 76.974 | 1,090,000 | 0.017 | 1,090,000 | 0.018 |
| 05/05/2026 | 0.012 | 9.340 | 0 | 77.662 | ||||
| 04/05/2026 | 0.012 | 9.530 | 0 | 79.881 | ||||
| 30/04/2026 | 0.012 | 9.530 | 3,500,000 | 75.223 | 2,000,000 | 0.018 | 1,500,000 | 0.019 |
| 29/04/2026 | 0.021 | 9.140 | 3,000,000 | 78.204 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
