23162 比迪匯豐四乙購Ａ (認購證)
按盤價 
0.144 -0.052 (-26.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.196 | 264.800 | 0 | 1,180,000 | 1.480 | ||||
| 20/11/2024 | 0.206 | 265.400 | 0 | 1,180,000 | 1.480 | ||||
| 19/11/2024 | 0.229 | 268.600 | 0 | 1,180,000 | 1.480 | ||||
| 18/11/2024 | 0.230 | 267.200 | 100,000 | 1,180,000 | 1.480 | 100,000 | 0.230 | ||
| 15/11/2024 | 0.206 | 264.000 | 0 | 1,280,000 | 1.600 | ||||
| 14/11/2024 | 0.223 | 265.800 | 80,000 | 1,280,000 | 1.600 | 80,000 | 0.225 | ||
| 13/11/2024 | 0.300 | 275.000 | 0 | 1,360,000 | 1.700 | ||||
| 12/11/2024 | 0.300 | 274.000 | 0 | 1,360,000 | 1.700 | ||||
| 11/11/2024 | 0.310 | 276.800 | 5,000 | 1,360,000 | 1.700 | 5,000 | 0.310 | ||
| 08/11/2024 | 0.345 | 278.800 | 0 | 1,365,000 | 1.710 | ||||
| 07/11/2024 | 0.360 | 280.400 | 0 | 1,365,000 | 1.710 | ||||
| 06/11/2024 | 0.380 | 283.000 | 100,000 | 1,365,000 | 1.710 | 100,000 | 0.375 | ||
| 05/11/2024 | 0.470 | 294.200 | 0 | 1,465,000 | 1.830 | ||||
| 04/11/2024 | 0.425 | 287.400 | 5,000 | 1,465,000 | 1.830 | ||||
| 01/11/2024 | 0.345 | 277.600 | 0 | 1,465,000 | 1.830 | ||||
| 31/10/2024 | 0.385 | 281.400 | 5,000 | 1,465,000 | 1.830 | 5,000 | 0.385 | ||
| 30/10/2024 | 0.500 | 295.000 | 0 | 1,460,000 | 1.830 | ||||
| 29/10/2024 | 0.500 | 297.000 | 0 | 1,460,000 | 1.830 | ||||
| 28/10/2024 | 0.490 | 294.600 | 0 | 1,460,000 | 1.830 | ||||
| 25/10/2024 | 0.470 | 292.600 | 0 | 1,460,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
