日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.127 | 240.200 | 43,450,000 | 32.613 | 16,340,000 | 0.134 | 13,195,000 | 0.131 |
10/09/2024 | 0.118 | 236.200 | 43,715,000 | 34.280 | 18,620,000 | 0.115 | 19,300,000 | 0.114 |
09/09/2024 | 0.112 | 235.000 | 49,535,000 | 33.888 | 22,835,000 | 0.114 | 24,190,000 | 0.114 |
06/09/2024 | 0 | 33.610 | ||||||
05/09/2024 | 0.123 | 237.200 | 43,805,000 | 33.417 | 21,060,000 | 0.128 | 20,520,000 | 0.128 |
04/09/2024 | 0.112 | 234.800 | 27,675,000 | 33.096 | 13,045,000 | 0.110 | 13,000,000 | 0.108 |
03/09/2024 | 0.117 | 235.600 | 22,380,000 | 33.198 | 9,080,000 | 0.118 | 11,120,000 | 0.117 |
02/09/2024 | 0.120 | 235.000 | 79,195,000 | 34.166 | 38,250,000 | 0.123 | 39,870,000 | 0.123 |
30/08/2024 | 0.151 | 241.200 | 60,120,000 | 34.110 | 26,860,000 | 0.145 | 22,880,000 | 0.142 |
29/08/2024 | 0.090 | 227.600 | 70,155,000 | 33.262 | 27,715,000 | 0.067 | 28,310,000 | 0.065 |
28/08/2024 | 0.087 | 226.000 | 52,950,000 | 33.677 | 23,640,000 | 0.084 | 26,000,000 | 0.083 |
27/08/2024 | 0.104 | 230.200 | 27,610,000 | 33.757 | 13,670,000 | 0.100 | 13,820,000 | 0.099 |
26/08/2024 | 0.104 | 228.800 | 18,990,000 | 34.719 | 9,505,000 | 0.100 | 9,235,000 | 0.099 |
23/08/2024 | 0.093 | 226.200 | 4,630,000 | 33.905 | 1,790,000 | 0.092 | 2,640,000 | 0.093 |
22/08/2024 | 0.103 | 227.600 | 18,380,000 | 34.763 | 8,910,000 | 0.099 | 9,150,000 | 0.097 |
21/08/2024 | 0.095 | 225.200 | 33,490,000 | 34.764 | 16,760,000 | 0.096 | 16,540,000 | 0.096 |
20/08/2024 | 0.095 | 224.800 | 35,330,000 | 34.885 | 17,740,000 | 0.097 | 17,290,000 | 0.096 |
19/08/2024 | 0.088 | 221.400 | 7,770,000 | 35.746 | 2,840,000 | 0.098 | 2,860,000 | 0.098 |
16/08/2024 | 0.086 | 220.400 | 5,625,000 | 35.528 | 3,200,000 | 0.086 | 1,855,000 | 0.087 |
15/08/2024 | 0.070 | 214.600 | 19,650,000 | 35.770 | 9,320,000 | 0.073 | 9,775,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF